BARA KRC Historical Data

BARA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₆21
+3.45%
$ 6,027 $ 54,502
May 17, 10 PM $ 0.0₆205
-0.49%
$ 5,884 $ 52,496
May 17, 9 PM $ 0.0₆206
+0.00%
$ 5,912 $ 53,381
May 17, 8 PM $ 0.0₆205
-1.91%
$ 5,884 $ 53,739
May 17, 7 PM $ 0.0₆208
-1.42%
$ 5,970 $ 54,907
May 17, 6 PM $ 0.0₆205
+0.99%
$ 5,884 $ 56,191
May 17, 5 PM $ 0.0₆203
-0.98%
$ 5,826 $ 55,008
May 17, 4 PM $ 0.0₆205
-0.49%
$ 5,884 $ 55,828
May 17, 3 PM $ 0.0₆21
+1.94%
$ 6,027 $ 55,479
May 17, 2 PM $ 0.0₆208
-0.95%
$ 5,970 $ 54,437
May 17, 1 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,638
May 17, 12 PM $ 0.0₆207
+0.00%
$ 5,941 $ 52,803
May 17, 11 AM $ 0.0₆207
-0.48%
$ 5,941 $ 52,762
May 17, 10 AM $ 0.0₆204
-2.39%
$ 5,855 $ 52,165
May 17, 9 AM $ 0.0₆208
+0.48%
$ 5,970 $ 53,752
May 17, 8 AM $ 0.0₆203
-0.49%
$ 5,826 $ 53,318
May 17, 7 AM $ 0.0₆204
-0.97%
$ 5,855 $ 52,062
May 17, 6 AM $ 0.0₆207
-0.48%
$ 5,941 $ 53,019
May 17, 5 AM $ 0.0₆205
-1.91%
$ 5,884 $ 54,437
May 17, 4 AM $ 0.0₆208
+0.97%
$ 5,970 $ 53,660
May 17, 3 AM $ 0.0₆206
+0.98%
$ 5,912 $ 52,407
May 17, 2 AM $ 0.0₆205
-2.84%
$ 5,884 $ 51,186
May 17, 1 AM $ 0.0₆208
-0.48%
$ 5,970 $ 53,292
May 17, 12 AM $ 0.0₆205
+0.99%
$ 5,884 $ 52,556
May 16, 11 PM $ 0.0₆204
+0.49%
$ 5,855 $ 50,383
May 16, 10 PM $ 0.0₆203
-3.33%
$ 5,826 $ 49,236
May 16, 9 PM $ 0.0₆203
-3.79%
$ 5,826 $ 52,667
May 16, 8 PM $ 0.0₆203
-3.79%
$ 5,826 $ 51,746
May 16, 7 PM $ 0.0₆209
+2.45%
$ 5,998 $ 51,462
May 16, 6 PM $ 0.0₆208
+2.46%
$ 5,970 $ 49,233
May 16, 5 PM $ 0.0₆203
-3.33%
$ 5,826 $ 47,882
May 16, 4 PM $ 0.0₆203
-1.46%
$ 5,826 $ 48,399
May 16, 3 PM $ 0.0₆203
-3.33%
$ 5,826 $ 47,195
May 16, 2 PM $ 0.0₆206
-0.48%
$ 5,912 $ 48,238
May 16, 1 PM $ 0.0₆206
-0.48%
$ 5,912 $ 48,266
May 16, 12 PM $ 0.0₆209
+2.45%
$ 5,998 $ 47,391
May 16, 11 AM $ 0.0₆204
-3.32%
$ 5,855 $ 47,304
May 16, 10 AM $ 0.0₆209
+2.96%
$ 5,998 $ 48,150
May 16, 9 AM $ 0.0₆203
-1.93%
$ 5,826 $ 46,808
May 16, 8 AM $ 0.0₆204
-3.32%
$ 5,855 $ 47,629
May 16, 7 AM $ 0.0₆209
+0.48%
$ 5,998 $ 48,006
May 16, 6 AM $ 0.0₆203
-1.93%
$ 5,826 $ 47,651
May 16, 5 AM $ 0.0₆203
-3.33%
$ 5,826 $ 46,777
May 16, 4 AM $ 0.0₆209
+2.96%
$ 5,998 $ 48,152
May 16, 3 AM $ 0.0₆21
+0.96%
$ 6,027 $ 47,546
May 16, 2 AM $ 0.0₆204
-1.92%
$ 5,855 $ 49,160
May 16, 1 AM $ 0.0₆203
-2.40%
$ 5,826 $ 49,048
May 16, 12 AM $ 0.0₆206
-0.48%
$ 5,912 $ 49,117
May 15, 11 PM $ 0.0₆206
-0.48%
$ 5,912 $ 50,391
May 15, 10 PM $ 0.0₆209
+2.96%
$ 5,998 $ 51,148