BARA KRC Historical Data

BARA Page 2
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0₆215
+0.00%
$ 6,170 $ 52,671
12:32 PM $ 0.0₆214
+0.00%
$ 6,142 $ 51,700
12:27 PM $ 0.0₆212
+0.00%
$ 6,084 $ 51,254
12:22 PM $ 0.0₆215
+0.00%
$ 6,170 $ 50,659
12:17 PM $ 0.0₆215
+0.00%
$ 6,170 $ 50,912
12:12 PM $ 0.0₆216
+0.00%
$ 6,199 $ 50,869
12:07 PM $ 0.0₆212
+0.00%
$ 6,084 $ 51,113
12:02 PM $ 0.0₆216
+0.00%
$ 6,199 $ 50,193
11:57 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,866
11:52 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,565
11:47 AM $ 0.0₆215
+0.00%
$ 6,170 $ 50,335
11:42 AM $ 0.0₆215
+0.00%
$ 6,170 $ 50,316
11:37 AM $ 0.0₆217
+0.00%
$ 6,228 $ 50,378
11:32 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,685
11:27 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,008
11:22 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,207
11:17 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,254
11:12 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,975
11:07 AM $ 0.0₆219
+0.00%
$ 6,285 $ 51,259
11:02 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,854
10:57 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,047
10:52 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,474
10:47 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,712
10:42 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,556
10:37 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,174
10:32 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,079
10:27 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,102
10:22 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,089
10:17 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,519
10:12 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,671
10:07 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,436
10:02 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,578
9:57 AM $ 0.0₆218
+0.00%
$ 6,257 $ 49,948
9:52 AM $ 0.0₆218
+0.00%
$ 6,257 $ 51,337
9:47 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,296
9:42 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,007
9:37 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,894
9:32 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,070
9:27 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,229
9:22 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,325
9:17 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,139
9:12 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,066
9:07 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,058
9:02 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,744
8:57 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,948
8:52 AM $ 0.0₆215
+0.00%
$ 6,170 $ 51,357
8:47 AM $ 0.0₆22
+0.00%
$ 6,314 $ 50,651
8:42 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,811
8:37 AM $ 0.0₆212
+0.00%
$ 6,084 $ 51,890
8:32 AM $ 0.0₆22
+0.00%
$ 6,314 $ 49,770