BARA KRC Historical Data

BARA Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₆205
-2.38%
$ 5,884 $ 58,113
May 19, 11 PM $ 0.0₆209
+0.97%
$ 5,998 $ 57,122
May 19, 10 PM $ 0.0₆203
-0.49%
$ 5,826 $ 56,339
May 19, 9 PM $ 0.0₆204
-2.86%
$ 5,855 $ 55,785
May 19, 8 PM $ 0.0₆211
+1.44%
$ 6,056 $ 57,342
May 19, 7 PM $ 0.0₆208
+0.97%
$ 5,970 $ 54,752
May 19, 6 PM $ 0.0₆208
+0.97%
$ 5,970 $ 53,421
May 19, 5 PM $ 0.0₆208
-0.48%
$ 5,970 $ 54,051
May 19, 4 PM $ 0.0₆208
+1.96%
$ 5,970 $ 53,928
May 19, 3 PM $ 0.0₆203
-2.87%
$ 5,826 $ 54,182
May 19, 2 PM $ 0.0₆21
-0.47%
$ 6,027 $ 55,489
May 19, 1 PM $ 0.0₆21
+3.45%
$ 6,027 $ 55,080
May 19, 12 PM $ 0.0₆203
-3.33%
$ 5,826 $ 51,506
May 19, 11 AM $ 0.0₆204
-1.45%
$ 5,855 $ 53,137
May 19, 10 AM $ 0.0₆204
-0.97%
$ 5,855 $ 51,269
May 19, 9 AM $ 0.0₆208
-1.42%
$ 5,970 $ 51,820
May 19, 8 AM $ 0.0₆204
+0.49%
$ 5,855 $ 52,431
May 19, 7 AM $ 0.0₆21
+1.94%
$ 6,027 $ 50,390
May 19, 6 AM $ 0.0₆206
+1.48%
$ 5,912 $ 50,707
May 19, 5 AM $ 0.0₆208
+1.96%
$ 5,970 $ 50,686
May 19, 4 AM $ 0.0₆21
+0.48%
$ 6,027 $ 50,079
May 19, 3 AM $ 0.0₆205
-2.84%
$ 5,884 $ 51,352
May 19, 2 AM $ 0.0₆211
+0.48%
$ 6,056 $ 52,100
May 19, 1 AM $ 0.0₆21
+2.94%
$ 6,027 $ 51,532
May 19, 12 AM $ 0.0₆207
-0.48%
$ 5,941 $ 49,676
May 18, 11 PM $ 0.0₆205
-1.44%
$ 5,884 $ 51,311
May 18, 10 PM $ 0.0₆208
+0.97%
$ 5,970 $ 51,631
May 18, 9 PM $ 0.0₆206
-0.48%
$ 5,912 $ 50,805
May 18, 8 PM $ 0.0₆211
+2.93%
$ 6,056 $ 50,922
May 18, 7 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,288
May 18, 6 PM $ 0.0₆211
+0.00%
$ 6,056 $ 52,176
May 18, 5 PM $ 0.0₆211
+1.44%
$ 6,056 $ 51,489
May 18, 4 PM $ 0.0₆206
-0.96%
$ 5,912 $ 51,578
May 18, 3 PM $ 0.0₆208
-0.48%
$ 5,970 $ 51,617
May 18, 2 PM $ 0.0₆209
+2.45%
$ 5,998 $ 52,116
May 18, 1 PM $ 0.0₆205
+0.49%
$ 5,884 $ 52,218
May 18, 12 PM $ 0.0₆205
-2.38%
$ 5,884 $ 54,014
May 18, 11 AM $ 0.0₆21
+0.00%
$ 6,027 $ 54,564
May 18, 10 AM $ 0.0₆21
+1.45%
$ 6,027 $ 56,121
May 18, 9 AM $ 0.0₆206
+0.00%
$ 5,912 $ 54,870
May 18, 8 AM $ 0.0₆206
-0.48%
$ 5,912 $ 53,235
May 18, 7 AM $ 0.0₆203
-1.46%
$ 5,826 $ 52,894
May 18, 6 AM $ 0.0₆206
+1.48%
$ 5,912 $ 54,148
May 18, 5 AM $ 0.0₆209
-0.48%
$ 5,998 $ 52,212
May 18, 4 AM $ 0.0₆208
-0.48%
$ 5,970 $ 54,635
May 18, 3 AM $ 0.0₆208
-0.48%
$ 5,970 $ 54,896
May 18, 2 AM $ 0.0₆204
-2.39%
$ 5,855 $ 55,029
May 18, 1 AM $ 0.0₆203
-3.79%
$ 5,826 $ 53,486
May 18, 12 AM $ 0.0₆203
-3.33%
$ 5,826 $ 55,162
May 17, 11 PM $ 0.0₆21
+3.45%
$ 6,027 $ 54,502