BARA KRC Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,743
May 24, 1 AM $ 0.0₆208
+1.96%
$ 5,970 $ 52,946
May 24, 12 AM $ 0.0₆208
+0.97%
$ 5,970 $ 51,905
May 23, 11 PM $ 0.0₆208
+0.00%
$ 5,970 $ 53,875
May 23, 10 PM $ 0.0₆21
+3.45%
$ 6,027 $ 53,850
May 23, 9 PM $ 0.0₆208
+0.00%
$ 5,970 $ 52,493
May 23, 8 PM $ 0.0₆206
+1.48%
$ 5,912 $ 53,824
May 23, 7 PM $ 0.0₆208
+2.46%
$ 5,970 $ 52,458
May 23, 6 PM $ 0.0₆207
-1.90%
$ 5,941 $ 52,002
May 23, 5 PM $ 0.0₆209
+2.45%
$ 5,998 $ 53,766
May 23, 4 PM $ 0.0₆204
+0.49%
$ 5,855 $ 51,455
May 23, 3 PM $ 0.0₆204
-0.49%
$ 5,855 $ 51,291
May 23, 2 PM $ 0.0₆211
+3.94%
$ 6,056 $ 52,368
May 23, 1 PM $ 0.0₆203
-1.93%
$ 5,826 $ 51,753
May 23, 12 PM $ 0.0₆207
+0.98%
$ 5,941 $ 53,132
May 23, 11 AM $ 0.0₆208
-0.48%
$ 5,970 $ 52,438
May 23, 10 AM $ 0.0₆21
+2.44%
$ 6,027 $ 52,326
May 23, 9 AM $ 0.0₆211
+3.43%
$ 6,056 $ 51,038
May 23, 8 AM $ 0.0₆204
-2.39%
$ 5,855 $ 49,058
May 23, 7 AM $ 0.0₆203
-0.98%
$ 5,826 $ 50,718
May 23, 6 AM $ 0.0₆205
-0.97%
$ 5,884 $ 50,223
May 23, 5 AM $ 0.0₆208
+0.00%
$ 5,970 $ 50,717
May 23, 4 AM $ 0.0₆204
-3.32%
$ 5,855 $ 50,393
May 23, 3 AM $ 0.0₆203
-2.87%
$ 5,826 $ 51,345
May 23, 2 AM $ 0.0₆205
-1.44%
$ 5,884 $ 49,772
May 23, 1 AM $ 0.0₆206
+0.49%
$ 5,912 $ 50,677
May 23, 12 AM $ 0.0₆211
+2.43%
$ 6,056 $ 51,340
May 22, 11 PM $ 0.0₆205
+0.49%
$ 5,884 $ 50,414
May 22, 10 PM $ 0.0₆21
-0.47%
$ 6,027 $ 49,426
May 22, 9 PM $ 0.0₆209
-0.95%
$ 5,998 $ 50,519
May 22, 8 PM $ 0.0₆21
+2.94%
$ 6,027 $ 50,755
May 22, 7 PM $ 0.0₆207
-0.96%
$ 5,941 $ 48,254
May 22, 6 PM $ 0.0₆204
+0.00%
$ 5,855 $ 50,848
May 22, 5 PM $ 0.0₆206
-1.90%
$ 5,912 $ 48,891
May 22, 4 PM $ 0.0₆206
+0.49%
$ 5,912 $ 50,833
May 22, 3 PM $ 0.0₆203
-0.49%
$ 5,826 $ 49,353
May 22, 2 PM $ 0.0₆207
-1.90%
$ 5,941 $ 48,731
May 22, 1 PM $ 0.0₆206
+0.49%
$ 5,912 $ 50,440
May 22, 12 PM $ 0.0₆207
+1.47%
$ 5,941 $ 48,787
May 22, 11 AM $ 0.0₆203
+0.00%
$ 5,826 $ 48,888
May 22, 10 AM $ 0.0₆21
-0.47%
$ 6,027 $ 49,379
May 22, 9 AM $ 0.0₆209
+0.48%
$ 5,998 $ 52,389
May 22, 8 AM $ 0.0₆203
-3.79%
$ 5,826 $ 52,160
May 22, 7 AM $ 0.0₆207
+0.00%
$ 5,941 $ 52,631
May 22, 6 AM $ 0.0₆211
+2.93%
$ 6,056 $ 52,250
May 22, 5 AM $ 0.0₆208
-1.42%
$ 5,970 $ 51,421
May 22, 4 AM $ 0.0₆211
+1.44%
$ 6,056 $ 53,248
May 22, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 51,907
May 22, 2 AM $ 0.0₆205
-1.44%
$ 5,884 $ 52,015
May 22, 1 AM $ 0.0₆203
-2.40%
$ 5,826 $ 52,866