BARA KRC Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₆21
+3.45%
$ 6,027 $ 52,597
May 26, 2 AM $ 0.0₆203
-3.33%
$ 5,826 $ 53,236
May 26, 1 AM $ 0.0₆207
+0.00%
$ 5,941 $ 55,852
May 26, 12 AM $ 0.0₆205
-1.91%
$ 5,884 $ 56,142
May 25, 11 PM $ 0.0₆209
+2.45%
$ 5,998 $ 56,125
May 25, 10 PM $ 0.0₆211
+3.94%
$ 6,056 $ 53,929
May 25, 9 PM $ 0.0₆209
+1.46%
$ 5,998 $ 54,209
May 25, 8 PM $ 0.0₆211
+3.94%
$ 6,056 $ 55,183
May 25, 7 PM $ 0.0₆204
-0.97%
$ 5,855 $ 54,328
May 25, 6 PM $ 0.0₆206
+0.49%
$ 5,912 $ 54,922
May 25, 5 PM $ 0.0₆208
+1.96%
$ 5,970 $ 54,341
May 25, 4 PM $ 0.0₆207
-1.90%
$ 5,941 $ 54,718
May 25, 3 PM $ 0.0₆207
-0.48%
$ 5,941 $ 56,044
May 25, 2 PM $ 0.0₆204
-3.32%
$ 5,855 $ 55,996
May 25, 1 PM $ 0.0₆211
+2.93%
$ 6,056 $ 55,794
May 25, 12 PM $ 0.0₆211
+0.00%
$ 6,056 $ 55,500
May 25, 11 AM $ 0.0₆209
-0.48%
$ 5,998 $ 58,604
May 25, 10 AM $ 0.0₆205
+0.00%
$ 5,884 $ 57,583
May 25, 9 AM $ 0.0₆206
+1.48%
$ 5,912 $ 56,020
May 25, 8 AM $ 0.0₆211
+3.94%
$ 6,056 $ 53,925
May 25, 7 AM $ 0.0₆205
-0.49%
$ 5,884 $ 53,819
May 25, 6 AM $ 0.0₆211
+2.43%
$ 6,056 $ 54,903
May 25, 5 AM $ 0.0₆211
+1.93%
$ 6,056 $ 55,140
May 25, 4 AM $ 0.0₆205
-0.97%
$ 5,884 $ 55,432
May 25, 3 AM $ 0.0₆208
+1.96%
$ 5,970 $ 55,160
May 25, 2 AM $ 0.0₆205
-2.38%
$ 5,884 $ 54,417
May 25, 1 AM $ 0.0₆205
+0.49%
$ 5,884 $ 55,239
May 25, 12 AM $ 0.0₆209
+1.46%
$ 5,998 $ 52,465
May 24, 11 PM $ 0.0₆21
-0.47%
$ 6,027 $ 53,117
May 24, 10 PM $ 0.0₆21
-0.47%
$ 6,027 $ 55,544
May 24, 9 PM $ 0.0₆208
+0.97%
$ 5,970 $ 56,094
May 24, 8 PM $ 0.0₆205
-1.44%
$ 5,884 $ 54,237
May 24, 7 PM $ 0.0₆207
+1.97%
$ 5,941 $ 54,664
May 24, 6 PM $ 0.0₆204
-1.92%
$ 5,855 $ 53,602
May 24, 5 PM $ 0.0₆203
-3.33%
$ 5,826 $ 54,144
May 24, 4 PM $ 0.0₆208
-0.48%
$ 5,970 $ 55,199
May 24, 3 PM $ 0.0₆209
-0.95%
$ 5,998 $ 54,086
May 24, 2 PM $ 0.0₆207
+0.49%
$ 5,941 $ 54,561
May 24, 1 PM $ 0.0₆205
+0.99%
$ 5,884 $ 51,967
May 24, 12 PM $ 0.0₆203
-3.79%
$ 5,826 $ 50,400
May 24, 11 AM $ 0.0₆208
-1.42%
$ 5,970 $ 51,610
May 24, 10 AM $ 0.0₆207
+1.47%
$ 5,941 $ 51,317
May 24, 9 AM $ 0.0₆207
-0.48%
$ 5,941 $ 50,097
May 24, 8 AM $ 0.0₆206
-0.48%
$ 5,912 $ 52,440
May 24, 7 AM $ 0.0₆207
+0.49%
$ 5,941 $ 52,785
May 24, 6 AM $ 0.0₆211
+0.48%
$ 6,056 $ 52,583
May 24, 5 AM $ 0.0₆207
-1.90%
$ 5,941 $ 53,131
May 24, 4 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,076
May 24, 3 AM $ 0.0₆204
-1.45%
$ 5,855 $ 51,885
May 24, 2 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,743