BARA KRC Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₆205
+0.00%
$ 5,884 $ 50,678
May 28, 3 AM $ 0.0₆211
+0.48%
$ 6,056 $ 50,906
May 28, 2 AM $ 0.0₆204
-0.97%
$ 5,855 $ 52,514
May 28, 1 AM $ 0.0₆209
+2.45%
$ 5,998 $ 51,324
May 28, 12 AM $ 0.0₆204
-1.92%
$ 5,855 $ 50,495
May 27, 11 PM $ 0.0₆208
+0.97%
$ 5,970 $ 51,950
May 27, 10 PM $ 0.0₆206
+1.48%
$ 5,912 $ 52,337
May 27, 9 PM $ 0.0₆205
-1.44%
$ 5,884 $ 49,883
May 27, 8 PM $ 0.0₆204
-2.39%
$ 5,855 $ 52,098
May 27, 7 PM $ 0.0₆21
+1.45%
$ 6,027 $ 52,416
May 27, 6 PM $ 0.0₆203
-0.49%
$ 5,826 $ 52,373
May 27, 5 PM $ 0.0₆204
+0.00%
$ 5,855 $ 51,873
May 27, 4 PM $ 0.0₆21
+1.94%
$ 6,027 $ 51,996
May 27, 3 PM $ 0.0₆203
-3.79%
$ 5,826 $ 52,114
May 27, 2 PM $ 0.0₆205
-2.38%
$ 5,884 $ 52,659
May 27, 1 PM $ 0.0₆207
+1.97%
$ 5,941 $ 53,299
May 27, 12 PM $ 0.0₆204
-1.45%
$ 5,855 $ 51,388
May 27, 11 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,113
May 27, 10 AM $ 0.0₆207
-1.43%
$ 5,941 $ 52,895
May 27, 9 AM $ 0.0₆205
+0.99%
$ 5,884 $ 53,351
May 27, 8 AM $ 0.0₆207
+0.98%
$ 5,941 $ 50,798
May 27, 7 AM $ 0.0₆203
-2.40%
$ 5,826 $ 51,973
May 27, 6 AM $ 0.0₆21
+1.45%
$ 6,027 $ 52,698
May 27, 5 AM $ 0.0₆21
+0.48%
$ 6,027 $ 52,421
May 27, 4 AM $ 0.0₆21
+0.96%
$ 6,027 $ 53,606
May 27, 3 AM $ 0.0₆203
-1.46%
$ 5,826 $ 53,027
May 27, 2 AM $ 0.0₆204
+0.00%
$ 5,855 $ 52,103
May 27, 1 AM $ 0.0₆211
+3.94%
$ 6,056 $ 50,818
May 27, 12 AM $ 0.0₆211
+1.93%
$ 6,056 $ 50,403
May 26, 11 PM $ 0.0₆208
+1.46%
$ 5,970 $ 51,053
May 26, 10 PM $ 0.0₆207
-0.48%
$ 5,941 $ 50,804
May 26, 9 PM $ 0.0₆209
+2.96%
$ 5,998 $ 51,544
May 26, 8 PM $ 0.0₆203
-3.79%
$ 5,826 $ 49,740
May 26, 7 PM $ 0.0₆203
-0.98%
$ 5,826 $ 52,067
May 26, 6 PM $ 0.0₆207
-1.43%
$ 5,941 $ 50,436
May 26, 5 PM $ 0.0₆203
-0.49%
$ 5,826 $ 52,459
May 26, 4 PM $ 0.0₆203
-1.93%
$ 5,826 $ 50,229
May 26, 3 PM $ 0.0₆207
+0.00%
$ 5,941 $ 51,378
May 26, 2 PM $ 0.0₆205
-0.49%
$ 5,884 $ 51,469
May 26, 1 PM $ 0.0₆205
+0.00%
$ 5,884 $ 52,110
May 26, 12 PM $ 0.0₆204
-1.45%
$ 5,855 $ 51,475
May 26, 11 AM $ 0.0₆209
+0.97%
$ 5,998 $ 51,948
May 26, 10 AM $ 0.0₆204
-3.32%
$ 5,855 $ 52,893
May 26, 9 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,323
May 26, 8 AM $ 0.0₆21
+3.45%
$ 6,027 $ 52,795
May 26, 7 AM $ 0.0₆203
+0.00%
$ 5,826 $ 52,042
May 26, 6 AM $ 0.0₆205
+0.99%
$ 5,884 $ 51,877
May 26, 5 AM $ 0.0₆208
+1.46%
$ 5,970 $ 51,495
May 26, 4 AM $ 0.0₆203
+0.00%
$ 5,826 $ 52,152
May 26, 3 AM $ 0.0₆21
+3.45%
$ 6,027 $ 52,597