BARA KRC Historical Data

BARA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₆211
+3.43%
$ 6,056 $ 54,025
May 30, 4 AM $ 0.0₆211
+3.43%
$ 6,056 $ 51,500
May 30, 3 AM $ 0.0₆21
+1.94%
$ 6,027 $ 51,525
May 30, 2 AM $ 0.0₆203
-3.79%
$ 5,826 $ 50,476
May 30, 1 AM $ 0.0₆205
-2.38%
$ 5,884 $ 51,431
May 30, 12 AM $ 0.0₆205
-2.84%
$ 5,884 $ 50,868
May 29, 11 PM $ 0.0₆207
+0.00%
$ 5,941 $ 52,678
May 29, 10 PM $ 0.0₆21
+3.45%
$ 6,027 $ 51,253
May 29, 9 PM $ 0.0₆21
+0.96%
$ 6,027 $ 50,819
May 29, 8 PM $ 0.0₆209
+1.95%
$ 5,998 $ 52,975
May 29, 7 PM $ 0.0₆211
+0.96%
$ 6,056 $ 51,672
May 29, 6 PM $ 0.0₆203
-3.33%
$ 5,826 $ 52,132
May 29, 5 PM $ 0.0₆208
-0.95%
$ 5,970 $ 52,060
May 29, 4 PM $ 0.0₆203
-2.40%
$ 5,826 $ 52,249
May 29, 3 PM $ 0.0₆206
-1.44%
$ 5,912 $ 51,562
May 29, 2 PM $ 0.0₆205
-0.49%
$ 5,884 $ 51,747
May 29, 1 PM $ 0.0₆206
-0.96%
$ 5,912 $ 51,583
May 29, 12 PM $ 0.0₆208
+2.46%
$ 5,970 $ 51,561
May 29, 11 AM $ 0.0₆203
+0.00%
$ 5,826 $ 50,040
May 29, 10 AM $ 0.0₆204
-0.49%
$ 5,855 $ 49,747
May 29, 9 AM $ 0.0₆211
+1.93%
$ 6,056 $ 51,435
May 29, 8 AM $ 0.0₆211
+0.48%
$ 6,056 $ 51,504
May 29, 7 AM $ 0.0₆206
-1.44%
$ 5,912 $ 51,858
May 29, 6 AM $ 0.0₆204
-2.39%
$ 5,855 $ 50,938
May 29, 5 AM $ 0.0₆205
+0.00%
$ 5,884 $ 51,605
May 29, 4 AM $ 0.0₆209
-0.95%
$ 5,998 $ 50,937
May 29, 3 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,609
May 29, 2 AM $ 0.0₆209
+2.45%
$ 5,998 $ 53,120
May 29, 1 AM $ 0.0₆205
-0.97%
$ 5,884 $ 52,323
May 29, 12 AM $ 0.0₆209
+2.45%
$ 5,998 $ 52,991
May 28, 11 PM $ 0.0₆204
+0.00%
$ 5,855 $ 51,126
May 28, 10 PM $ 0.0₆204
-0.49%
$ 5,855 $ 51,221
May 28, 9 PM $ 0.0₆208
+0.48%
$ 5,970 $ 52,249
May 28, 8 PM $ 0.0₆205
-1.91%
$ 5,884 $ 51,859
May 28, 7 PM $ 0.0₆21
+0.48%
$ 6,027 $ 52,056
May 28, 6 PM $ 0.0₆207
+0.98%
$ 5,941 $ 52,504
May 28, 5 PM $ 0.0₆203
+0.00%
$ 5,826 $ 51,242
May 28, 4 PM $ 0.0₆203
-2.40%
$ 5,826 $ 50,634
May 28, 3 PM $ 0.0₆208
+0.00%
$ 5,970 $ 52,804
May 28, 2 PM $ 0.0₆208
-1.42%
$ 5,970 $ 53,568
May 28, 1 PM $ 0.0₆21
+0.00%
$ 6,027 $ 53,585
May 28, 12 PM $ 0.0₆205
-1.91%
$ 5,884 $ 53,461
May 28, 11 AM $ 0.0₆207
-0.48%
$ 5,941 $ 51,746
May 28, 10 AM $ 0.0₆209
+2.96%
$ 5,998 $ 52,402
May 28, 9 AM $ 0.0₆209
+1.95%
$ 5,998 $ 51,595
May 28, 8 AM $ 0.0₆209
+0.97%
$ 5,998 $ 51,295
May 28, 7 AM $ 0.0₆205
-1.91%
$ 5,884 $ 52,079
May 28, 6 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,813
May 28, 5 AM $ 0.0₆209
+1.95%
$ 5,998 $ 52,902
May 28, 4 AM $ 0.0₆205
+0.00%
$ 5,884 $ 50,678