BARA KRC Historical Data

BARA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₆208
+0.48%
$ 5,970 $ 53,328
Jun 1, 5 AM $ 0.0₆208
-0.48%
$ 5,970 $ 52,694
Jun 1, 4 AM $ 0.0₆21
+0.48%
$ 6,027 $ 53,701
Jun 1, 3 AM $ 0.0₆209
+2.45%
$ 5,998 $ 53,223
Jun 1, 2 AM $ 0.0₆204
-2.86%
$ 5,855 $ 52,523
Jun 1, 1 AM $ 0.0₆21
+0.48%
$ 6,027 $ 54,804
Jun 1, 12 AM $ 0.0₆21
+3.45%
$ 6,027 $ 54,186
May 31, 11 PM $ 0.0₆204
-3.32%
$ 5,855 $ 53,816
May 31, 10 PM $ 0.0₆209
+0.97%
$ 5,998 $ 54,571
May 31, 9 PM $ 0.0₆204
+0.00%
$ 5,855 $ 53,824
May 31, 8 PM $ 0.0₆204
-2.39%
$ 5,855 $ 54,829
May 31, 7 PM $ 0.0₆204
-0.97%
$ 5,855 $ 57,500
May 31, 6 PM $ 0.0₆211
+3.94%
$ 6,056 $ 56,227
May 31, 5 PM $ 0.0₆204
-1.45%
$ 5,855 $ 55,607
May 31, 4 PM $ 0.0₆207
+0.98%
$ 5,941 $ 57,277
May 31, 3 PM $ 0.0₆204
-0.97%
$ 5,855 $ 57,211
May 31, 2 PM $ 0.0₆205
-2.38%
$ 5,884 $ 57,372
May 31, 1 PM $ 0.0₆207
-0.96%
$ 5,941 $ 58,291
May 31, 12 PM $ 0.0₆21
+1.94%
$ 6,027 $ 57,263
May 31, 11 AM $ 0.0₆211
+3.43%
$ 6,056 $ 56,764
May 31, 10 AM $ 0.0₆203
-1.46%
$ 5,826 $ 56,314
May 31, 9 AM $ 0.0₆21
+0.96%
$ 6,027 $ 57,200
May 31, 8 AM $ 0.0₆209
-0.95%
$ 5,998 $ 56,767
May 31, 7 AM $ 0.0₆206
-1.90%
$ 5,912 $ 56,638
May 31, 6 AM $ 0.0₆203
-1.46%
$ 5,826 $ 56,402
May 31, 5 AM $ 0.0₆203
-2.87%
$ 5,826 $ 55,109
May 31, 4 AM $ 0.0₆205
-2.38%
$ 5,884 $ 55,980
May 31, 3 AM $ 0.0₆21
+2.44%
$ 6,027 $ 56,214
May 31, 2 AM $ 0.0₆209
-0.95%
$ 5,998 $ 55,667
May 31, 1 AM $ 0.0₆205
-0.49%
$ 5,884 $ 55,845
May 31, 12 AM $ 0.0₆205
+0.00%
$ 5,884 $ 54,918
May 30, 11 PM $ 0.0₆205
-2.84%
$ 5,884 $ 53,481
May 30, 10 PM $ 0.0₆204
-2.86%
$ 5,855 $ 55,607
May 30, 9 PM $ 0.0₆203
-3.79%
$ 5,826 $ 55,308
May 30, 8 PM $ 0.0₆205
-1.44%
$ 5,884 $ 54,245
May 30, 7 PM $ 0.0₆21
+2.94%
$ 6,027 $ 52,256
May 30, 6 PM $ 0.0₆211
+1.44%
$ 6,056 $ 51,780
May 30, 5 PM $ 0.0₆203
+0.00%
$ 5,826 $ 52,180
May 30, 4 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,352
May 30, 3 PM $ 0.0₆205
-1.91%
$ 5,884 $ 51,129
May 30, 2 PM $ 0.0₆205
+0.49%
$ 5,884 $ 50,359
May 30, 1 PM $ 0.0₆208
+2.46%
$ 5,970 $ 49,668
May 30, 12 PM $ 0.0₆204
-3.32%
$ 5,855 $ 50,114
May 30, 11 AM $ 0.0₆205
-1.44%
$ 5,884 $ 52,441
May 30, 10 AM $ 0.0₆21
+0.00%
$ 6,027 $ 51,639
May 30, 9 AM $ 0.0₆21
+1.94%
$ 6,027 $ 51,899
May 30, 8 AM $ 0.0₆211
+2.93%
$ 6,056 $ 51,677
May 30, 7 AM $ 0.0₆209
+1.46%
$ 5,998 $ 52,686
May 30, 6 AM $ 0.0₆207
-1.90%
$ 5,941 $ 53,039
May 30, 5 AM $ 0.0₆211
+3.43%
$ 6,056 $ 54,025