BARA KRC Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₆215
+0.47%
$ 6,171 $ 55,958
Jun 5, 7 AM $ 0.0₆215
+0.47%
$ 6,171 $ 54,641
Jun 5, 6 AM $ 0.0₆215
+0.47%
$ 6,171 $ 54,808
Jun 5, 5 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,750
Jun 5, 4 AM $ 0.0₆216
+1.41%
$ 6,199 $ 54,756
Jun 5, 3 AM $ 0.0₆215
-0.46%
$ 6,171 $ 52,706
Jun 5, 2 AM $ 0.0₆213
-0.47%
$ 6,113 $ 53,286
Jun 5, 1 AM $ 0.0₆216
+0.00%
$ 6,199 $ 53,830
Jun 5, 12 AM $ 0.0₆213
-0.47%
$ 6,113 $ 53,425
Jun 4, 11 PM $ 0.0₆216
+0.47%
$ 6,199 $ 52,194
Jun 4, 10 PM $ 0.0₆216
+0.47%
$ 6,199 $ 52,902
Jun 4, 9 PM $ 0.0₆214
-0.93%
$ 6,142 $ 53,076
Jun 4, 8 PM $ 0.0₆215
+0.47%
$ 6,171 $ 52,728
Jun 4, 7 PM $ 0.0₆213
-0.93%
$ 6,113 $ 52,733
Jun 4, 6 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,731
Jun 4, 5 PM $ 0.0₆213
-1.39%
$ 6,113 $ 53,570
Jun 4, 4 PM $ 0.0₆215
+0.00%
$ 6,171 $ 53,776
Jun 4, 3 PM $ 0.0₆215
+2.38%
$ 6,171 $ 54,164
Jun 4, 2 PM $ 0.0₆21
+0.48%
$ 6,027 $ 53,235
Jun 4, 1 PM $ 0.0₆209
+0.48%
$ 5,998 $ 54,269
Jun 4, 12 PM $ 0.0₆21
+0.96%
$ 6,027 $ 54,043
Jun 4, 11 AM $ 0.0₆207
+0.98%
$ 5,941 $ 53,348
Jun 4, 10 AM $ 0.0₆206
-1.44%
$ 5,912 $ 52,636
Jun 4, 9 AM $ 0.0₆211
+1.44%
$ 6,056 $ 52,973
Jun 4, 8 AM $ 0.0₆206
-1.44%
$ 5,912 $ 53,345
Jun 4, 7 AM $ 0.0₆204
-0.49%
$ 5,855 $ 53,841
Jun 4, 6 AM $ 0.0₆203
-2.87%
$ 5,826 $ 52,623
Jun 4, 5 AM $ 0.0₆21
-0.47%
$ 6,027 $ 52,740
Jun 4, 4 AM $ 0.0₆21
+1.94%
$ 6,027 $ 52,142
Jun 4, 3 AM $ 0.0₆205
+0.00%
$ 5,884 $ 50,520
Jun 4, 2 AM $ 0.0₆204
-1.45%
$ 5,855 $ 49,587
Jun 4, 1 AM $ 0.0₆211
+1.44%
$ 6,056 $ 48,683
Jun 4, 12 AM $ 0.0₆203
-0.98%
$ 5,826 $ 49,757
Jun 3, 11 PM $ 0.0₆205
+0.99%
$ 5,884 $ 48,986
Jun 3, 10 PM $ 0.0₆205
-0.97%
$ 5,884 $ 48,386
Jun 3, 9 PM $ 0.0₆205
-1.91%
$ 5,884 $ 49,610
Jun 3, 8 PM $ 0.0₆209
+0.48%
$ 5,998 $ 51,198
Jun 3, 7 PM $ 0.0₆211
+2.93%
$ 6,056 $ 50,923
Jun 3, 6 PM $ 0.0₆206
+1.48%
$ 5,912 $ 50,952
Jun 3, 5 PM $ 0.0₆208
+2.46%
$ 5,970 $ 50,834
Jun 3, 4 PM $ 0.0₆211
+1.93%
$ 6,056 $ 50,312
Jun 3, 3 PM $ 0.0₆207
+0.49%
$ 5,941 $ 52,420
Jun 3, 2 PM $ 0.0₆211
+0.48%
$ 6,056 $ 51,862
Jun 3, 1 PM $ 0.0₆209
+2.96%
$ 5,998 $ 53,349
Jun 3, 12 PM $ 0.0₆204
-2.86%
$ 5,855 $ 52,445
Jun 3, 11 AM $ 0.0₆208
+0.48%
$ 5,970 $ 54,708
Jun 3, 10 AM $ 0.0₆205
-0.49%
$ 5,884 $ 54,604
Jun 3, 9 AM $ 0.0₆211
+2.43%
$ 6,056 $ 54,541
Jun 3, 8 AM $ 0.0₆205
-2.38%
$ 5,884 $ 55,303
Jun 3, 7 AM $ 0.0₆209
+1.95%
$ 5,998 $ 57,277