BARA KRC Historical Data

BARA Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₆228
+1.79%
$ 6,544 $ 52,428
Dec 6, 4 PM $ 0.0₆226
-1.31%
$ 6,486 $ 51,318
Dec 6, 3 PM $ 0.0₆23
+2.68%
$ 6,601 $ 52,878
Dec 6, 2 PM $ 0.0₆231
+1.76%
$ 6,630 $ 51,931
Dec 6, 1 PM $ 0.0₆223
-0.89%
$ 6,400 $ 52,757
Dec 6, 12 PM $ 0.0₆226
-2.16%
$ 6,486 $ 52,146
Dec 6, 11 AM $ 0.0₆228
+2.24%
$ 6,544 $ 54,840
Dec 6, 10 AM $ 0.0₆232
+2.65%
$ 6,658 $ 52,837
Dec 6, 9 AM $ 0.0₆225
-0.44%
$ 6,458 $ 54,534
Dec 6, 8 AM $ 0.0₆226
+1.35%
$ 6,486 $ 54,577
Dec 6, 7 AM $ 0.0₆229
-0.43%
$ 6,572 $ 53,840
Dec 6, 6 AM $ 0.0₆223
-2.62%
$ 6,400 $ 55,228
Dec 6, 5 AM $ 0.0₆232
+2.65%
$ 6,658 $ 53,079
Dec 6, 4 AM $ 0.0₆223
-0.45%
$ 6,400 $ 52,837
Dec 6, 3 AM $ 0.0₆229
+1.33%
$ 6,572 $ 52,860
Dec 6, 2 AM $ 0.0₆224
-1.75%
$ 6,429 $ 52,959
Dec 6, 1 AM $ 0.0₆224
-0.88%
$ 6,429 $ 53,890
Dec 6, 12 AM $ 0.0₆225
-0.44%
$ 6,458 $ 55,789
Dec 5, 11 PM $ 0.0₆227
+0.00%
$ 6,515 $ 55,610
Dec 5, 10 PM $ 0.0₆224
-3.45%
$ 6,429 $ 54,645
Dec 5, 9 PM $ 0.0₆228
-1.72%
$ 6,544 $ 55,672
Dec 5, 8 PM $ 0.0₆232
+1.75%
$ 6,658 $ 55,911
Dec 5, 7 PM $ 0.0₆224
+0.00%
$ 6,429 $ 54,553
Dec 5, 6 PM $ 0.0₆228
+1.33%
$ 6,544 $ 53,501
Dec 5, 5 PM $ 0.0₆223
+0.00%
$ 6,400 $ 53,177
Dec 5, 4 PM $ 0.0₆232
+1.31%
$ 6,658 $ 52,941
Dec 5, 3 PM $ 0.0₆228
-0.87%
$ 6,544 $ 54,706
Dec 5, 2 PM $ 0.0₆23
+3.14%
$ 6,601 $ 53,825
Dec 5, 1 PM $ 0.0₆223
-3.04%
$ 6,400 $ 52,090
Dec 5, 12 PM $ 0.0₆228
+0.44%
$ 6,544 $ 54,037
Dec 5, 11 AM $ 0.0₆223
-2.19%
$ 6,400 $ 52,871
Dec 5, 10 AM $ 0.0₆228
+0.00%
$ 6,544 $ 53,253
Dec 5, 9 AM $ 0.0₆226
-1.31%
$ 6,486 $ 53,138
Dec 5, 8 AM $ 0.0₆232
+1.75%
$ 6,658 $ 54,413
Dec 5, 7 AM $ 0.0₆227
+0.00%
$ 6,515 $ 53,631
Dec 5, 6 AM $ 0.0₆223
+0.00%
$ 6,400 $ 53,072
Dec 5, 5 AM $ 0.0₆23
+3.14%
$ 6,601 $ 52,132
Dec 5, 4 AM $ 0.0₆223
-1.76%
$ 6,400 $ 54,058
Dec 5, 3 AM $ 0.0₆223
-3.88%
$ 6,400 $ 53,925
Dec 5, 2 AM $ 0.0₆226
-1.74%
$ 6,486 $ 55,714
Dec 5, 1 AM $ 0.0₆225
+0.45%
$ 6,458 $ 55,156
Dec 5, 12 AM $ 0.0₆223
-0.45%
$ 6,400 $ 51,994
Dec 4, 11 PM $ 0.0₆226
+0.89%
$ 6,400 $ 52,394
Dec 4, 10 PM $ 0.0₆228
+0.88%
$ 6,544 $ 52,401
Dec 4, 9 PM $ 0.0₆227
-1.73%
$ 6,515 $ 52,738
Dec 4, 8 PM $ 0.0₆23
+1.77%
$ 6,601 $ 54,415
Dec 4, 7 PM $ 0.0₆226
+0.44%
$ 6,486 $ 53,810
Dec 4, 6 PM $ 0.0₆226
+0.44%
$ 6,486 $ 53,311
Dec 4, 5 PM $ 0.0₆227
-2.16%
$ 6,515 $ 53,289
Dec 4, 4 PM $ 0.0₆223
-1.76%
$ 6,400 $ 55,085