BARA KRC Historical Data

BARA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0₆213
+0.00%
$ 6,113 $ 49,496
Jun 7, 8 AM $ 0.0₆214
-0.93%
$ 6,142 $ 50,297
Jun 7, 7 AM $ 0.0₆214
+0.47%
$ 6,142 $ 49,823
Jun 7, 6 AM $ 0.0₆215
+0.00%
$ 6,171 $ 50,425
Jun 7, 5 AM $ 0.0₆216
+0.93%
$ 6,199 $ 50,549
Jun 7, 4 AM $ 0.0₆216
+1.41%
$ 6,199 $ 51,005
Jun 7, 3 AM $ 0.0₆216
+0.93%
$ 6,199 $ 50,400
Jun 7, 2 AM $ 0.0₆215
+0.94%
$ 6,171 $ 50,073
Jun 7, 1 AM $ 0.0₆215
+0.94%
$ 6,171 $ 48,719
Jun 7, 12 AM $ 0.0₆214
-0.93%
$ 6,142 $ 48,136
Jun 6, 11 PM $ 0.0₆215
-0.46%
$ 6,171 $ 48,101
Jun 6, 10 PM $ 0.0₆215
+0.94%
$ 6,171 $ 48,929
Jun 6, 9 PM $ 0.0₆214
-0.47%
$ 6,142 $ 47,188
Jun 6, 8 PM $ 0.0₆213
+0.00%
$ 6,113 $ 46,805
Jun 6, 7 PM $ 0.0₆215
+0.94%
$ 6,171 $ 47,077
Jun 6, 6 PM $ 0.0₆213
-0.47%
$ 6,113 $ 46,190
Jun 6, 5 PM $ 0.0₆213
-0.93%
$ 6,113 $ 47,564
Jun 6, 4 PM $ 0.0₆213
-0.93%
$ 6,113 $ 47,973
Jun 6, 3 PM $ 0.0₆215
-0.46%
$ 6,171 $ 48,520
Jun 6, 2 PM $ 0.0₆215
+0.94%
$ 6,171 $ 48,296
Jun 6, 1 PM $ 0.0₆215
+0.47%
$ 6,171 $ 47,096
Jun 6, 12 PM $ 0.0₆213
-0.47%
$ 6,113 $ 46,631
Jun 6, 11 AM $ 0.0₆213
+0.00%
$ 6,113 $ 47,281
Jun 6, 10 AM $ 0.0₆213
+0.00%
$ 6,113 $ 47,085
Jun 6, 9 AM $ 0.0₆216
+0.47%
$ 6,199 $ 47,997
Jun 6, 8 AM $ 0.0₆214
+0.00%
$ 6,142 $ 48,420
Jun 6, 7 AM $ 0.0₆213
+0.00%
$ 6,113 $ 49,624
Jun 6, 6 AM $ 0.0₆216
+0.47%
$ 6,199 $ 49,771
Jun 6, 5 AM $ 0.0₆214
-0.47%
$ 6,142 $ 50,610
Jun 6, 4 AM $ 0.0₆216
+0.00%
$ 6,199 $ 51,222
Jun 6, 3 AM $ 0.0₆215
+0.00%
$ 6,171 $ 52,239
Jun 6, 2 AM $ 0.0₆215
+0.94%
$ 6,171 $ 54,114
Jun 6, 1 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,956
Jun 6, 12 AM $ 0.0₆215
-0.46%
$ 6,171 $ 57,312
Jun 5, 11 PM $ 0.0₆216
+0.93%
$ 6,199 $ 57,160
Jun 5, 10 PM $ 0.0₆216
+0.93%
$ 6,199 $ 57,092
Jun 5, 9 PM $ 0.0₆215
+0.47%
$ 6,171 $ 57,382
Jun 5, 8 PM $ 0.0₆213
-1.39%
$ 6,113 $ 56,839
Jun 5, 7 PM $ 0.0₆214
-0.93%
$ 6,142 $ 56,186
Jun 5, 6 PM $ 0.0₆214
+0.00%
$ 6,142 $ 56,054
Jun 5, 5 PM $ 0.0₆213
+0.00%
$ 6,113 $ 56,143
Jun 5, 4 PM $ 0.0₆213
+0.00%
$ 6,113 $ 56,050
Jun 5, 3 PM $ 0.0₆216
+0.93%
$ 6,199 $ 55,976
Jun 5, 2 PM $ 0.0₆214
+0.47%
$ 6,142 $ 55,780
Jun 5, 1 PM $ 0.0₆213
-0.93%
$ 6,113 $ 55,264
Jun 5, 12 PM $ 0.0₆214
-0.93%
$ 6,142 $ 55,982
Jun 5, 11 AM $ 0.0₆213
-0.47%
$ 6,113 $ 57,366
Jun 5, 10 AM $ 0.0₆216
+0.47%
$ 6,199 $ 56,939
Jun 5, 9 AM $ 0.0₆216
+1.41%
$ 6,199 $ 56,651
Jun 5, 8 AM $ 0.0₆215
+0.47%
$ 6,171 $ 55,958