BARA KRC Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,065
Today, at 2 PM $ 0.0₆219
+1.39%
$ 6,285 $ 53,562
Today, at 1 PM $ 0.0₆217
-0.91%
$ 6,228 $ 52,073
Today, at 12 PM $ 0.0₆213
-1.39%
$ 6,113 $ 53,164
Today, at 11 AM $ 0.0₆214
-0.93%
$ 6,142 $ 50,866
Today, at 10 AM $ 0.0₆215
+1.42%
$ 6,170 $ 51,047
Today, at 9 AM $ 0.0₆218
+0.46%
$ 6,257 $ 49,948
Today, at 8 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,948
Today, at 7 AM $ 0.0₆215
+0.47%
$ 6,170 $ 51,987
Today, at 6 AM $ 0.0₆217
+2.36%
$ 6,228 $ 50,836
Today, at 5 AM $ 0.0₆217
-0.91%
$ 6,228 $ 49,303
Today, at 4 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,735
Today, at 3 AM $ 0.0₆22
+0.92%
$ 6,314 $ 53,077
Today, at 2 AM $ 0.0₆22
+2.33%
$ 6,314 $ 52,234
Today, at 1 AM $ 0.0₆218
+0.93%
$ 6,257 $ 51,684
Today, at 12 AM $ 0.0₆213
-0.93%
$ 6,113 $ 51,752
Yesterday, at 11 PM $ 0.0₆215
-0.46%
$ 6,170 $ 52,638
Yesterday, at 10 PM $ 0.0₆216
+0.47%
$ 6,199 $ 51,849
Yesterday, at 9 PM $ 0.0₆217
+1.40%
$ 6,228 $ 52,025
Yesterday, at 8 PM $ 0.0₆212
+0.00%
$ 6,084 $ 52,943
Yesterday, at 7 PM $ 0.0₆214
+0.00%
$ 6,142 $ 51,512
Yesterday, at 6 PM $ 0.0₆22
+2.33%
$ 6,314 $ 52,566
Yesterday, at 5 PM $ 0.0₆217
+1.88%
$ 6,228 $ 54,057
Yesterday, at 4 PM $ 0.0₆216
+1.89%
$ 6,199 $ 54,006
Yesterday, at 3 PM $ 0.0₆217
+0.46%
$ 6,228 $ 52,750
Yesterday, at 2 PM $ 0.0₆212
-3.64%
$ 6,084 $ 54,537
Yesterday, at 1 PM $ 0.0₆219
+1.39%
$ 6,285 $ 56,798
Yesterday, at 12 PM $ 0.0₆218
+0.00%
$ 6,257 $ 55,599
Yesterday, at 11 AM $ 0.0₆217
+1.40%
$ 6,228 $ 57,315
Yesterday, at 10 AM $ 0.0₆219
+2.34%
$ 6,285 $ 55,861
Yesterday, at 9 AM $ 0.0₆219
+3.30%
$ 6,285 $ 55,392
Yesterday, at 8 AM $ 0.0₆217
-1.36%
$ 6,228 $ 54,773
Yesterday, at 7 AM $ 0.0₆215
-0.92%
$ 6,170 $ 56,178
Yesterday, at 6 AM $ 0.0₆215
-2.27%
$ 6,170 $ 54,435
Yesterday, at 5 AM $ 0.0₆217
+0.93%
$ 6,228 $ 55,842
Yesterday, at 4 AM $ 0.0₆217
+2.36%
$ 6,314 $ 54,945
Yesterday, at 3 AM $ 0.0₆217
+1.88%
$ 6,228 $ 52,824
Yesterday, at 2 AM $ 0.0₆214
-0.93%
$ 6,142 $ 52,719
Yesterday, at 1 AM $ 0.0₆215
+1.42%
$ 6,170 $ 53,355
Yesterday, at 12 AM $ 0.0₆216
+0.00%
$ 6,199 $ 53,072
Jun 23, 11 PM $ 0.0₆217
-0.46%
$ 6,228 $ 52,837
Jun 23, 10 PM $ 0.0₆219
+1.86%
$ 6,285 $ 52,947
Jun 23, 9 PM $ 0.0₆214
-0.47%
$ 6,142 $ 51,423
Jun 23, 8 PM $ 0.0₆213
-0.47%
$ 6,113 $ 51,082
Jun 23, 7 PM $ 0.0₆216
+0.93%
$ 6,199 $ 52,403
Jun 23, 6 PM $ 0.0₆212
-1.85%
$ 6,084 $ 53,161
Jun 23, 5 PM $ 0.0₆216
-1.82%
$ 6,199 $ 53,530
Jun 23, 4 PM $ 0.0₆214
-2.73%
$ 6,142 $ 53,621
Jun 23, 3 PM $ 0.0₆218
+2.35%
$ 6,257 $ 54,085
Jun 23, 2 PM $ 0.0₆219
-0.45%
$ 6,285 $ 51,978
Download