Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Red Historical Data

$TD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.0₅244
+14.57%
$2.44 million $52,747
Mar 4, 2025 $0.0₅213
-5.50%
$2.13 million $47,765
Mar 3, 2025 $0.0₅225
-16.85%
$2.25 million $47,128
Mar 2, 2025 $0.0₅271
+13.89%
$2.71 million $49,673
Mar 1, 2025 $0.0₅238
-0.82%
$2.38 million $49,436
Feb 28, 2025 $0.0₅24
+1.83%
$2.4 million $51,335
Feb 27, 2025 $0.0₅235
-4.37%
$2.35 million $50,419
Feb 26, 2025 $0.0₅246
-0.45%
$2.46 million $47,831
Feb 25, 2025 $0.0₅247
+3.19%
$2.47 million $50,699
Feb 24, 2025 $0.0₅24
-11.85%
$2.4 million $59,389
Feb 23, 2025 $0.0₅272
-9.58%
$2.72 million $55,836
Feb 22, 2025 $0.0₅301
+1.92%
$3 million $56,599
Feb 21, 2025 $0.0₅295
+1.88%
$2.95 million $66,434
Feb 20, 2025 $0.0₅289
+5.90%
$2.89 million $57,233
Feb 19, 2025 $0.0₅273
+17.53%
$2.73 million $57,480
Feb 18, 2025 $0.0₅232
-9.22%
$2.32 million $67,389
Feb 17, 2025 $0.0₅256
-6.63%
$2.56 million $76,458
Feb 16, 2025 $0.0₅275
-9.00%
$2.75 million $56,979
Feb 15, 2025 $0.0₅302
-7.91%
$3.02 million $64,594
Feb 14, 2025 $0.0₅328
+21.53%
$3.28 million $77,125
Feb 13, 2025 $0.0₅27
-9.75%
$2.7 million $57,918
Feb 12, 2025 $0.0₅299
+2.08%
$2.99 million $62,135
Feb 11, 2025 $0.0₅293
-4.73%
$2.93 million $64,321
Feb 10, 2025 $0.0₅308
+5.72%
$3.08 million $80,440
Feb 9, 2025 $0.0₅291
-1.09%
$2.91 million $58,162
Feb 8, 2025 $0.0₅294
+1.10%
$2.94 million $57,970
Feb 7, 2025 $0.0₅291
-6.02%
$2.91 million $59,125
Feb 6, 2025 $0.0₅31
+0.95%
$3.1 million $66,317
Feb 5, 2025 $0.0₅307
-3.68%
$3.07 million $62,494
Feb 4, 2025 $0.0₅318
-11.48%
$3.18 million $80,436
Feb 3, 2025 $0.0₅362
+16.77%
$3.62 million $71,492
Feb 2, 2025 $0.0₅31
-15.84%
$3.1 million $73,934
Feb 1, 2025 $0.0₅368
-3.58%
$3.68 million $106,971
Jan 31, 2025 $0.0₅381
+14.96%
$3.81 million $85,498
Jan 30, 2025 $0.0₅331
+2.34%
$3.31 million $74,605
Jan 29, 2025 $0.0₅324
+3.61%
$3.24 million $64,690
Jan 28, 2025 $0.0₅312
-7.98%
$3.12 million $68,196
Jan 27, 2025 $0.0₅339
-7.89%
$3.39 million $77,033
Jan 26, 2025 $0.0₅368
-5.52%
$3.68 million $87,647
Jan 25, 2025 $0.0₅39
+4.43%
$3.9 million $100,430
Jan 24, 2025 $0.0₅373
-4.00%
$3.73 million $100,288
Jan 23, 2025 $0.0₅389
-1.22%
$3.89 million $5,732
Jan 22, 2025 $0.0₅394
+1.41%
$3.94 million $108,183
Jan 21, 2025 $0.0₅388
+21.56%
$3.88 million $151,283
Jan 20, 2025 $0.0₅319
-1.72%
$3.19 million $100,192
Jan 19, 2025 $0.0₅325
-17.18%
$3.25 million $109,626
Jan 18, 2025 $0.0₅392
-10.98%
$3.92 million $117,272
Jan 17, 2025 $0.0₅441
+4.45%
$4.41 million $119,545
Jan 16, 2025 $0.0₅422
+0.29%
$4.22 million $110,052
Jan 15, 2025 $0.0₅421
+8.43%
$4.21 million $117,781