Merck xStock Historical Data

MRKx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 117.45
+0.00%
$ 117,454 $ 281
Mar 10, 1 PM $ 117.45
+0.00%
$ 117,454 $ 280
Mar 10, 12 PM $ 117.89
+0.00%
$ 117,889 $ 280
Mar 10, 10 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 10, 8 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 10, 4 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 10, 3 AM $ 117.89
+0.00%
$ 117,889 $ 109
Mar 9, 8 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 7 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 6 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 5 PM $ 115.87
+0.00%
$ 115,872 $ 84
Mar 9, 4 PM $ 115.87
-2.98%
$ 115,872 $ 84
Mar 9, 3 PM $ 119.43
+0.00%
$ 119,431 $ 13
Mar 9, 10 AM $ 119.82
+0.00%
$ 119,817 $ 14
Mar 9, 9 AM $ 119.82
+0.00%
$ 119,817 $ 1
Mar 9, 8 AM $ 119.82
+0.00%
$ 119,817 $ 1
Mar 6, 10 PM $ 114.64
+0.00%
$ 114,636 $ 45
Mar 6, 9 PM $ 114.64
+0.00%
$ 114,636 $ 45
Mar 6, 4 PM $ 115.74
+0.00%
$ 115,743 $ 45
Mar 6, 3 PM $ 115.74
+0.00%
$ 115,743 $ 23
Mar 6, 9 AM $ 119.95
+0.00%
$ 119,945 $ 7
Mar 5, 11 PM $ 119.95
+0.00%
$ 119,945 $ 7
Mar 5, 3 PM $ 120.75
+0.00%
$ 120,746 $ 7
Mar 5, 1 PM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 5, 7 AM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 4, 10 PM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 4, 5 PM $ 120.75
+0.00%
$ 120,746 $ 1
Mar 4, 1 PM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 9 AM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 7 AM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 2 AM $ 120.75
+0.00%
$ 120,746 $ 43
Mar 4, 12 AM $ 120.75
+0.00%
$ -- $ 43
Mar 3, 10 PM $ 119.51
+0.00%
$ 119,510 $ 42
Mar 3, 9 PM $ 119.51
+0.00%
$ 119,510 $ 42
Mar 3, 7 PM $ 119.51
+0.00%
$ 119,510 $ 202
Mar 3, 4 PM $ 119.51
+0.00%
$ 119,510 $ 277
Mar 3, 3 PM $ 119.51
+0.00%
$ 119,510 $ 277
Mar 3, 2 PM $ 119.51
+0.00%
$ 119,510 $ 277
Mar 3, 12 PM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 3, 10 AM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 3, 9 AM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 3, 8 AM $ 121.12
+0.00%
$ 121,122 $ 238
Mar 2, 5 PM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 10 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 9 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 8 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 6 AM $ 123.5
+0.00%
$ -- $ 1
Mar 2, 4 AM $ 123.5
+0.00%
$ 123,505 $ 1
Mar 2, 1 AM $ 123.5
+0.00%
$ 123,505 $ 1
Feb 28, 2 PM $ 123.66
+0.00%
$ 123,663 $ 50