Merck xStock Historical Data

MRKx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 112.3
+0.00%
$ 112,298 $ 130
Apr 22, 3 AM $ 112.3
+0.00%
$ 112,298 $ 130
Apr 21, 2 PM $ 114.38
-1.36%
$ 114,383 $ 66
Apr 21, 10 AM $ 116.31
+0.00%
$ 116,311 $ 18
Apr 21, 9 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 21, 7 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 21, 6 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 21, 1 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 2 PM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 1 PM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 12 PM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 10 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 9 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 20, 8 AM $ 116.31
+0.00%
$ 116,311 $ 14
Apr 17, 9 AM $ 116.64
+0.00%
$ 116,636 $ 897
Apr 17, 5 AM $ 116.64
+0.00%
$ 116,636 $ 412
Apr 16, 11 AM $ 118.31
+0.00%
$ 118,308 $ 28
Apr 16, 4 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 16, 2 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 16, 1 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 7 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 3 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 2 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 15, 1 AM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 14, 10 PM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 14, 9 PM $ 124.61
+0.00%
$ 124,614 $ 1
Apr 14, 8 AM $ 120.44
+0.00%
$ 120,443 $ 99
Apr 14, 3 AM $ 120.44
+0.00%
$ 120,443 $ 99
Apr 13, 6 PM $ 120.44
+0.00%
$ 120,443 $ 116
Apr 13, 2 PM $ 120.44
+0.00%
$ 120,443 $ 116
Apr 13, 12 PM $ 120.13
+0.00%
$ 120,128 $ 16
Apr 13, 10 AM $ 120.13
+0.00%
$ 120,128 $ 16
Apr 13, 9 AM $ 120.13
+0.00%
$ 120,128 $ 16
Apr 13, 8 AM $ 120.13
+0.00%
$ 120,128 $ 16
Apr 10, 11 AM $ 121.81
+0.00%
$ 121,810 $ 230
Apr 10, 10 AM $ 121.81
+0.00%
$ 121,810 $ 230
Apr 10, 9 AM $ 123.3
+0.00%
$ 123,296 $ 230
Apr 10, 8 AM $ 123.3
+0.00%
$ 123,296 $ 231
Apr 10, 6 AM $ 123.3
+0.00%
$ 123,296 $ 289
Apr 9, 8 PM $ 123.17
+0.00%
$ 123,168 $ 68
Apr 9, 9 AM $ 123.17
+0.00%
$ 123,168 $ 90
Apr 9, 8 AM $ 123.17
+0.00%
$ 123,168 $ 90
Apr 9, 7 AM $ 123.66
+0.00%
$ 123,660 $ 90
Apr 9, 6 AM $ 123.66
+0.00%
$ 123,660 $ 32
Apr 9, 3 AM $ 123.66
+0.00%
$ 123,660 $ 133
Apr 9, 2 AM $ 119.37
+0.00%
$ 119,371 $ 133
Apr 9, 1 AM $ 119.37
+0.00%
$ 119,371 $ 118
Apr 9, 12 AM $ 119.37
+0.00%
$ 119,371 $ 118
Apr 8, 11 PM $ 119.37
+0.00%
$ 119,371 $ 118
Apr 8, 5 PM $ 119.37
+0.00%
$ 119,371 $ 118