Merck xStock Historical Data

MRKx Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 11 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 10 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 9 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 8 AM $ 111.66
+0.00%
$ 111,659 $ 39
May 21, 3 AM $ 114.67
+0.00%
$ 114,669 $ 1,221
May 21, 1 AM $ 114.67
+0.00%
$ 114,669 $ 1,221
May 20, 1 PM $ 114.67
+0.00%
$ 114,669 $ 3,378
May 20, 10 AM $ 114.67
+0.00%
$ 114,669 $ 3,378
May 20, 9 AM $ 114.67
+0.00%
$ 114,669 $ 3,378
May 20, 3 AM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 20, 2 AM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 19, 11 PM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 19, 10 PM $ 114.67
+0.00%
$ 114,669 $ 3,394
May 19, 6 PM $ 114.67
+0.08%
$ 114,669 $ 3,652
May 19, 5 PM $ 114.58
+0.00%
$ 114,580 $ 1,414
May 19, 12 PM $ 110.75
+0.00%
$ 110,754 $ 772
May 19, 9 AM $ 110.75
+0.00%
$ 110,754 $ 790
May 19, 8 AM $ 110.75
-1.58%
$ 110,754 $ 790
May 19, 7 AM $ 112.53
+0.00%
$ 112,534 $ 787
May 19, 6 AM $ 112.53
+0.00%
$ 112,534 $ 787
May 18, 7 PM $ 112.53
+0.47%
$ 112,534 $ 892
May 18, 6 AM $ 110.52
+0.00%
$ 110,517 $ 103
May 18, 5 AM $ 109.15
+0.00%
$ 109,150 $ 105
May 18, 4 AM $ 109.15
+0.00%
$ 109,150 $ 2
May 15, 11 PM $ 113.92
+0.00%
$ 113,921 $ 2
May 15, 8 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 1 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 8 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 7 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 4 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 15, 2 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 10 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 8 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 5 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 1 PM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 11 AM $ 113.92
+0.00%
$ 113,921 $ 1
May 14, 10 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 8 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 7 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 6 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 3 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 14, 2 AM $ 113.92
+0.00%
$ 113,921 $ 6
May 13, 11 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 10 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 5 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 4 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 3 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 2 PM $ 110.89
+0.00%
$ 110,891 $ 5
May 13, 9 AM $ 111.42
+0.00%
$ 111,422 $ 9