Coinranking
Merck xStock Historical Data
MRKx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 6 AM | $ 97.61 | +0.00% | ||
| Dec 12, 4 AM | $ 97.61 | +0.00% | ||
| Dec 12, 3 AM | $ 97.61 | +0.00% | ||
| Dec 12, 1 AM | $ 97.61 | +0.00% | ||
| Dec 11, 9 PM | $ 97.61 | +0.00% | ||
| Dec 11, 8 PM | $ 97.61 | +0.00% | ||
| Dec 11, 6 PM | $ 97.61 | +0.00% | ||
| Dec 11, 3 PM | $ 97.61 | +0.00% | ||
| Dec 11, 9 AM | $ 97.61 | +0.00% | ||
| Dec 11, 8 AM | $ 97.61 | +0.00% | ||
| Dec 11, 7 AM | $ 97.61 | +0.00% | ||
| Dec 11, 4 AM | $ 97.61 | +0.00% | ||
| Dec 11, 2 AM | $ 97.61 | +0.00% | ||
| Dec 10, 4 PM | $ 97.27 | +0.00% | ||
| Dec 10, 1 PM | $ 96.8 | +0.00% | ||
| Dec 10, 10 AM | $ 97.11 | +0.00% | ||
| Dec 10, 9 AM | $ 97.11 | +0.00% | ||
| Dec 10, 8 AM | $ 97.11 | +0.00% | ||
| Dec 10, 7 AM | $ 97.11 | -0.22% | ||
| Dec 10, 6 AM | $ 97.33 | +0.00% | ||
| Dec 10, 5 AM | $ 97.2 | +0.00% | ||
| Dec 10, 4 AM | $ 96.91 | +0.00% | ||
| Dec 10, 12 AM | $ 96.91 | +0.00% | ||
| Dec 9, 6 PM | $ 96.91 | +0.00% | ||
| Dec 9, 4 PM | $ 97.27 | +0.00% | ||
| Dec 9, 3 PM | $ 97.27 | +0.00% | ||
| Dec 9, 2 PM | $ 97.27 | +0.00% | ||
| Dec 9, 8 AM | $ 98.75 | +0.00% | ||
| Dec 9, 7 AM | $ 98.75 | +0.00% | ||
| Dec 9, 6 AM | $ 98.75 | +0.00% | ||
| Dec 9, 5 AM | $ 98.75 | +0.00% | ||
| Dec 9, 4 AM | $ 98.75 | +0.00% | ||
| Dec 8, 8 PM | $ 98.75 | +0.00% | ||
| Dec 8, 5 PM | $ 99.13 | +0.00% | ||
| Dec 8, 4 PM | $ 98.31 | +0.00% | ||
| Dec 8, 3 PM | $ 98.31 | +0.00% | ||
| Dec 8, 11 AM | $ 99.5 | -0.52% | ||
| Dec 8, 10 AM | $ 100.02 | +0.00% | ||
| Dec 8, 9 AM | $ 100.02 | +0.63% | ||
| Dec 8, 8 AM | $ 99.39 | +0.00% | ||
| Dec 8, 7 AM | $ 99.39 | +0.49% | ||
| Dec 8, 6 AM | $ 98.9 | +0.00% | ||
| Dec 8, 5 AM | $ 98.9 | -1.95% | ||
| Dec 8, 4 AM | $ 100.87 | +0.00% | ||
| Dec 5, 8 PM | $ 100.57 | +0.07% | ||
| Dec 5, 6 PM | $ 100.54 | +0.00% | ||
| Dec 5, 5 PM | $ 100.54 | +0.00% | ||
| Dec 5, 3 PM | $ 100.54 | +0.00% | ||
| Dec 5, 2 PM | $ 100.54 | +0.00% | ||
| Dec 5, 1 PM | $ 100.54 | +0.00% | ||