Merck xStock Historical Data

MRKx Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 108.08
+0.00%
$ 108,084 $ 12,681
Jan 7, 3 AM $ 108.08
+0.00%
$ 108,084 $ 12,681
Jan 7, 1 AM $ 108.08
+0.00%
$ 108,084 $ 12,681
Jan 6, 8 PM $ 109.04
+0.00%
$ 109,038 $ 12,681
Jan 6, 6 PM $ 108.84
-0.51%
$ 108,839 $ 1,872
Jan 6, 3 PM $ 104.73
+0.00%
$ 104,725 $ 5,311
Jan 6, 10 AM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 6, 8 AM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 6, 7 AM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 5, 11 PM $ 104.73
+0.00%
$ 104,725 $ 3,834
Jan 5, 12 PM $ 105.22
+0.00%
$ 105,222 $ 426
Jan 5, 10 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 9 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 7 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 4 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 5, 3 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 2, 2 PM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 2, 9 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 2, 7 AM $ 105.22
+0.00%
$ 105,222 $ 102
Jan 2, 5 AM $ 105.81
+0.00%
$ 105,808 $ 24
Jan 2, 3 AM $ 105.81
+0.00%
$ 105,808 $ 24
Dec 31, 7 AM $ 106.1
+0.00%
$ 106,097 $ 341
Dec 31, 4 AM $ 106.1
+0.00%
$ 106,097 $ 341
Dec 31, 2 AM $ 106.1
+0.00%
$ 106,097 $ 341
Dec 30, 4 PM $ 106.04
+0.00%
$ 106,037 $ 341
Dec 30, 3 PM $ 106.27
+0.00%
$ 106,265 $ 93
Dec 30, 2 PM $ 106.27
+0.00%
$ 106,265 $ 63
Dec 30, 12 PM $ 106.27
+0.00%
$ 106,265 $ 76
Dec 30, 11 AM $ 106.27
+0.00%
$ 106,265 $ 76
Dec 29, 1 PM $ 106.98
+0.00%
$ 106,981 $ 262
Dec 29, 11 AM $ 109.51
+0.00%
$ 109,515 $ 229
Dec 29, 10 AM $ 106.64
+0.00%
$ 106,643 $ 211
Dec 29, 9 AM $ 106.64
+0.00%
$ 106,643 $ 166
Dec 26, 3 PM $ 106.61
+0.00%
$ 106,613 $ 125
Dec 26, 9 AM $ 106.43
+0.00%
$ 106,434 $ 17
Dec 26, 8 AM $ 106.43
+0.00%
$ 106,434 $ 17
Dec 26, 7 AM $ 106.43
+0.00%
$ 106,434 $ 17
Dec 24, 5 PM $ 106.46
+0.00%
$ 106,464 $ 338
Dec 24, 3 PM $ 106.18
+0.00%
$ 106,176 $ 318
Dec 24, 9 AM $ 104.96
+0.00%
$ 104,964 $ 677
Dec 24, 8 AM $ 104.96
+0.00%
$ 104,964 $ 677
Dec 24, 7 AM $ 104.96
+0.14%
$ 104,964 $ 783
Dec 24, 6 AM $ 104.84
+0.00%
$ 104,845 $ 754
Dec 24, 4 AM $ 104.84
+0.00%
$ 104,845 $ 732
Dec 24, 3 AM $ 104.84
+0.00%
$ -- $ 732
Dec 23, 10 PM $ 104.84
+0.00%
$ 104,845 $ 751
Dec 23, 9 PM $ 104.84
+0.00%
$ 104,845 $ 751
Dec 23, 4 PM $ 104.86
+0.00%
$ 104,865 $ 789
Dec 23, 3 PM $ 104.86
+0.00%
$ 104,865 $ 789
Dec 23, 10 AM $ 103.66
+0.00%
$ 103,662 $ 459