Merck xStock Historical Data

MRKx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 4 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 3 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 2 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 1 PM $ 112.07
+0.00%
$ 112,075 $ 766
Feb 3, 12 PM $ 112.07
-1.06%
$ 112,075 $ 766
Feb 3, 11 AM $ 113.27
+0.00%
$ 113,271 $ 787
Feb 3, 10 AM $ 113.27
+0.00%
$ 113,271 $ 787
Feb 3, 5 AM $ 113.27
+0.00%
$ 113,271 $ 833
Feb 2, 9 PM $ 113.46
-0.37%
$ 113,459 $ 815
Feb 2, 3 PM $ 111.03
+0.00%
$ 111,027 $ 62
Feb 2, 10 AM $ 110.96
+0.00%
$ 110,958 $ 45
Feb 2, 8 AM $ 110.96
+1.34%
$ 110,958 $ 45
Feb 2, 7 AM $ 109.49
+0.00%
$ 109,494 $ 14
Feb 2, 6 AM $ 107.99
+0.00%
$ 107,991 $ 66
Feb 2, 5 AM $ 107.99
+0.00%
$ 107,991 $ 51
Feb 2, 3 AM $ 107.99
+0.00%
$ 107,991 $ 51
Feb 2, 1 AM $ 107.99
+0.00%
$ 107,991 $ 51
Jan 30, 12 PM $ 107.97
+0.00%
$ 107,972 $ 283
Jan 30, 7 AM $ 107.97
+0.00%
$ 107,972 $ 232
Jan 30, 6 AM $ 107.97
-3.12%
$ 107,972 $ 232
Jan 30, 5 AM $ 111.45
+0.00%
$ 111,452 $ 123
Jan 30, 4 AM $ 111.45
+0.00%
$ 111,452 $ 123
Jan 30, 3 AM $ 111.45
+0.00%
$ 111,452 $ 123
Jan 29, 5 AM $ 106.13
+0.00%
$ 106,133 $ 146
Jan 29, 4 AM $ 106.13
+0.00%
$ 106,133 $ 146
Jan 29, 12 AM $ 106.13
+0.00%
$ 106,133 $ 146
Jan 28, 11 PM $ 106.79
+0.00%
$ 106,785 $ 146
Jan 28, 10 PM $ 106.79
+0.00%
$ 106,785 $ 37
Jan 28, 9 PM $ 106.79
+0.00%
$ 106,785 $ 37
Jan 28, 8 PM $ 107.01
+0.00%
$ 107,013 $ 37
Jan 28, 11 AM $ 107.81
+0.00%
$ 107,813 $ 194
Jan 28, 10 AM $ 107.81
+0.00%
$ 107,813 $ 194
Jan 28, 9 AM $ 107.81
+0.00%
$ 107,813 $ 194
Jan 28, 7 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 28, 6 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 28, 4 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 28, 3 AM $ 107.81
+0.00%
$ 107,813 $ 195
Jan 27, 5 PM $ 107.53
+0.00%
$ 107,527 $ 86
Jan 27, 3 PM $ 107.53
+0.56%
$ 107,527 $ 86
Jan 27, 10 AM $ 106.92
+0.00%
$ 106,924 $ 294
Jan 27, 9 AM $ 106.92
+0.00%
$ 106,924 $ 294
Jan 27, 8 AM $ 108.68
+0.00%
$ 108,684 $ 294
Jan 27, 6 AM $ 108.68
+0.00%
$ 108,684 $ 298
Jan 27, 5 AM $ 108.68
+0.00%
$ 108,684 $ 448
Jan 26, 3 PM $ 108.68
+0.00%
$ 108,684 $ 448
Jan 26, 10 AM $ 108.07
+0.00%
$ 108,071 $ 448
Jan 26, 9 AM $ 108.07
+0.00%
$ 108,071 $ 149
Jan 26, 7 AM $ 108.07
+0.00%
$ 108,071 $ 149
Jan 23, 4 PM $ 109.62
+0.00%
$ 109,623 $ 210