Merck xStock Historical Data

MRKx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 10 PM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 8 PM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 7 PM $ 117.04
+0.00%
$ 117,038 $ 1
Feb 11, 5 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 4 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 3 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 2 PM $ 117.04
+0.00%
$ 117,038 $ 9
Feb 11, 10 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 9 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 8 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 7 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 11, 5 AM $ 117.52
+0.00%
$ 117,523 $ 8
Feb 10, 8 PM $ 117.52
+0.00%
$ 117,523 $ 48
Feb 10, 5 PM $ 118.35
+0.00%
$ 118,354 $ 58
Feb 10, 4 PM $ 118.35
+0.00%
$ 118,354 $ 58
Feb 10, 2 PM $ 118.35
+0.00%
$ 118,354 $ 92
Feb 10, 12 PM $ 118.35
+0.00%
$ 118,354 $ 92
Feb 10, 10 AM $ 118.35
+0.00%
$ 118,354 $ 92
Feb 10, 8 AM $ 118.35
+0.00%
$ 118,354 $ 111
Feb 10, 7 AM $ 118.35
+0.00%
$ 118,354 $ 111
Feb 10, 6 AM $ 118.35
+0.00%
$ 118,354 $ 111
Feb 10, 5 AM $ 118.35
+0.00%
$ 118,354 $ 131
Feb 10, 4 AM $ 117.16
+0.00%
$ 117,157 $ 358
Feb 10, 3 AM $ 117.16
+0.00%
$ 117,157 $ 315
Feb 10, 2 AM $ 117.16
+0.00%
$ 117,157 $ 315
Feb 10, 12 AM $ 117.16
+0.00%
$ 117,157 $ 318
Feb 9, 4 PM $ 118.44
+0.00%
$ 118,443 $ 302
Feb 9, 3 PM $ 120.79
+0.00%
$ 120,786 $ 302
Feb 9, 2 PM $ 120.79
+0.00%
$ 120,786 $ 274
Feb 9, 10 AM $ 120.79
+0.00%
$ 120,786 $ 274
Feb 9, 9 AM $ 121.27
+0.00%
$ 121,270 $ 274
Feb 9, 8 AM $ 121.27
+0.00%
$ 121,270 $ 256
Feb 9, 4 AM $ 111.02
+0.00%
$ 111,017 $ 2
Feb 9, 3 AM $ 111.02
+0.00%
$ 111,017 $ 2
Feb 7, 12 AM $ 122.11
+0.00%
$ 122,111 $ 1,918
Feb 6, 11 PM $ 122.11
+0.00%
$ 122,111 $ 1,918
Feb 6, 10 PM $ 122.11
+0.00%
$ 122,111 $ 1,918
Feb 6, 4 PM $ 122.53
+0.00%
$ 122,526 $ 1,807
Feb 6, 2 PM $ 120.03
+0.00%
$ 120,034 $ 1,768
Feb 6, 1 PM $ 120.03
+0.01%
$ 120,034 $ 1,768
Feb 6, 12 PM $ 120.04
+0.00%
$ 120,044 $ 1,109
Feb 6, 11 AM $ 120.02
+0.00%
$ 120,025 $ 1,099
Feb 6, 10 AM $ 120.02
+0.00%
$ 120,025 $ 1,061
Feb 6, 9 AM $ 120.93
+0.60%
$ 120,934 $ 994
Feb 6, 8 AM $ 120.25
+0.14%
$ 120,252 $ 983
Feb 6, 7 AM $ 120.08
-0.11%
$ 120,084 $ 856
Feb 6, 6 AM $ 120.23
-0.11%
$ 120,232 $ 284
Feb 6, 5 AM $ 120.37
+0.00%
$ 120,371 $ 237
Feb 6, 4 AM $ 120.37
-0.21%
$ 120,371 $ 237