Merck xStock Historical Data

MRKx Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 4 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 3 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 2 PM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 1 PM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 12 PM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 11 AM $ 121.24
+0.00%
$ 121,241 $ 532
Feb 20, 10 AM $ 122.27
+0.00%
$ 122,269 $ 532
Feb 20, 9 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 8 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 7 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 6 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 5 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 4 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 3 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 2 AM $ 122.27
+0.00%
$ 122,269 $ 395
Feb 20, 1 AM $ 122.27
-0.04%
$ 122,269 $ 395
Feb 20, 12 AM $ 122.32
+0.00%
$ 122,318 $ 277
Feb 19, 11 PM $ 122.32
+0.00%
$ 122,318 $ 277
Feb 19, 10 PM $ 122.32
+0.00%
$ 122,318 $ 277
Feb 19, 9 PM $ 122.32
+0.00%
$ 122,318 $ 277
Feb 19, 8 PM $ 122.32
+0.13%
$ 122,318 $ 277
Feb 19, 7 PM $ 122.16
+0.99%
$ 122,160 $ 276
Feb 19, 6 PM $ 120.96
+0.00%
$ 120,964 $ 185
Feb 19, 5 PM $ 120.96
+0.00%
$ 120,964 $ 185
Feb 19, 4 PM $ 120.96
+0.00%
$ 120,964 $ 185
Feb 19, 3 PM $ 120.96
+0.16%
$ 120,964 $ 185
Feb 19, 2 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 1 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 12 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 11 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 10 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 9 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 8 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 7 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 6 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 5 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 4 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 3 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 2 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 1 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 19, 12 AM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 11 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 10 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 9 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 8 PM $ 120.78
+0.00%
$ 120,776 $ 6
Feb 18, 7 PM $ 120.78
+5.19%
$ 120,776 $ 6
Feb 18, 6 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 5 PM $ 114.81
+0.00%
$ 114,814 $ 9
Feb 18, 4 PM $ 114.81
+0.00%
$ 114,814 $ 9