Merck xStock Historical Data

MRKx Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 6 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 5 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 4 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 3 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 2 PM $ 124
+0.53%
$ 123,999 $ 351
Feb 24, 1 PM $ 123.35
-0.14%
$ 123,347 $ 321
Feb 24, 12 PM $ 123.52
+0.00%
$ 123,525 $ 308
Feb 24, 11 AM $ 123.52
+0.00%
$ 123,525 $ 308
Feb 24, 10 AM $ 123.52
+0.00%
$ 123,525 $ 308
Feb 24, 9 AM $ 123.52
+0.00%
$ 123,525 $ 308
Feb 24, 8 AM $ 123.52
+0.67%
$ 123,525 $ 354
Feb 24, 7 AM $ 122.7
+0.00%
$ 122,704 $ 48
Feb 24, 6 AM $ 122.7
+0.95%
$ 122,704 $ 48
Feb 24, 5 AM $ 121.55
+0.00%
$ 121,547 $ 46
Feb 24, 4 AM $ 121.55
+0.00%
$ 121,547 $ 75
Feb 24, 3 AM $ 121.55
+0.00%
$ 121,547 $ 75
Feb 24, 2 AM $ 121.55
+0.00%
$ 121,547 $ 75
Feb 24, 1 AM $ 121.55
+0.00%
$ 121,547 $ 75
Feb 24, 12 AM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 11 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 10 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 9 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 8 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 7 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 6 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 5 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 4 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 3 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 2 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 1 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 12 PM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 11 AM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 10 AM $ 121.55
+0.00%
$ 121,547 $ 77
Feb 23, 9 AM $ 122.04
+0.00%
$ 122,042 $ 77
Feb 23, 8 AM $ 122.04
+0.00%
$ 122,042 $ 31
Feb 23, 7 AM $ 122.04
+0.00%
$ 122,042 $ 31
Feb 23, 6 AM $ 122.04
+0.00%
$ 122,042 $ 31
Feb 23, 5 AM $ 122.04
-7.35%
$ 122,042 $ 31
Feb 23, 4 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 23, 3 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 23, 2 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 23, 1 AM $ 131.72
+0.00%
$ 131,721 $ 1
Feb 21, 12 AM $ 122.04
+0.00%
$ 122,042 $ 260
Feb 20, 11 PM $ 122.04
+0.00%
$ 122,042 $ 260
Feb 20, 10 PM $ 122.04
+0.00%
$ 122,042 $ 260
Feb 20, 8 PM $ 121.24
+0.00%
$ 121,241 $ 260
Feb 20, 7 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 6 PM $ 121.24
+0.00%
$ 121,241 $ 352
Feb 20, 5 PM $ 121.24
+0.00%
$ 121,241 $ 352