Merck xStock Historical Data

MRKx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 123.5
+0.00%
$ 123,505 $ 1
Feb 28, 2 PM $ 123.66
+0.00%
$ 123,663 $ 50
Feb 28, 12 PM $ 123.66
+0.00%
$ 123,663 $ 50
Feb 28, 8 AM $ 123.66
+0.00%
$ 123,663 $ 50
Feb 27, 10 AM $ 119.32
+0.00%
$ 119,323 $ 106
Feb 27, 5 AM $ 122.81
+0.00%
$ 122,813 $ 67
Feb 27, 4 AM $ 122.81
+0.00%
$ 122,813 $ 67
Feb 27, 2 AM $ 122.81
+0.00%
$ 122,813 $ 67
Feb 26, 3 PM $ 122.81
+0.00%
$ 122,813 $ 132
Feb 26, 1 PM $ 122.81
+0.00%
$ 122,813 $ 134
Feb 26, 12 PM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 10 AM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 9 AM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 8 AM $ 122.9
+0.00%
$ 122,902 $ 67
Feb 26, 7 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 6 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 5 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 4 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 3 AM $ 122.9
+0.00%
$ 122,902 $ 162
Feb 26, 2 AM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 26, 1 AM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 26, 12 AM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 25, 11 PM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 25, 10 PM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 25, 9 PM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 25, 8 PM $ 122.9
+0.00%
$ 122,902 $ 280
Feb 25, 7 PM $ 122.9
-0.39%
$ 122,902 $ 280
Feb 25, 6 PM $ 123.39
+0.00%
$ 123,386 $ 216
Feb 25, 5 PM $ 123.39
+0.00%
$ 123,386 $ 216
Feb 25, 4 PM $ 123.39
+0.00%
$ 123,386 $ 216
Feb 25, 3 PM $ 123.39
+0.00%
$ 123,386 $ 216
Feb 25, 2 PM $ 123.39
+0.00%
$ 123,386 $ 216
Feb 25, 1 PM $ 123.39
+0.39%
$ 123,386 $ 245
Feb 25, 12 PM $ 122.9
+0.00%
$ 122,902 $ 255
Feb 25, 11 AM $ 122.9
+0.00%
$ 122,902 $ 255
Feb 25, 10 AM $ 122.9
+0.00%
$ 122,902 $ 255
Feb 25, 9 AM $ 122.9
+0.00%
$ 122,902 $ 255
Feb 25, 8 AM $ 123.06
+0.00%
$ 123,060 $ 255
Feb 25, 7 AM $ 123.06
+0.00%
$ 123,060 $ 466
Feb 25, 6 AM $ 123.06
+0.00%
$ 123,060 $ 468
Feb 25, 5 AM $ 123.06
+0.00%
$ 123,060 $ 468
Feb 25, 4 AM $ 123.06
+0.00%
$ 123,060 $ 468
Feb 25, 3 AM $ 123.06
-0.76%
$ 123,060 $ 468
Feb 25, 2 AM $ 124
+0.00%
$ 123,999 $ 351
Feb 25, 1 AM $ 124
+0.00%
$ 123,999 $ 351
Feb 25, 12 AM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 11 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 10 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 9 PM $ 124
+0.00%
$ 123,999 $ 351
Feb 24, 8 PM $ 124
+0.00%
$ 123,999 $ 351