Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0₆748
-7.94%
$747,967 $311
Jun 18, 2024 $0.0₆812
+5.69%
$812,392 $771
Jun 17, 2024 $0.0₆769
-14.12%
$768,660 $991
Jun 16, 2024 $0.0₆895
-2.51%
$894,993 $1,047
Jun 15, 2024 $0.0₆688
-8.40%
$688,077 $3,222
Jun 14, 2024 $0.0₆751
-18.79%
$751,190 $1,053
Jun 13, 2024 $0.0₆925
+17.31%
$925,000 $289
Jun 12, 2024 $0.0₆789
-15.33%
$788,539 $884
Jun 11, 2024 $0.0₆931
-3.89%
$931,351 $1,709
Jun 10, 2024 $0.0₆969
+39.51%
$969,049 $21,133
Jun 9, 2024 $0.0₆695
-15.71%
$694,619 $30
Jun 8, 2024 $0.0₆824
+1.61%
$826,596 $5,644
Jun 7, 2024 $0.0₆812
+11.54%
$812,000 $329
Jun 6, 2024 $0.0₆728
-15.82%
$728,000 $511
Jun 5, 2024 $0.0₆865
+12.66%
$864,780 $1,075
Jun 4, 2024 $0.0₆768
-12.23%
$767,617 $512
Jun 3, 2024 $0.0₆875
+4.99%
$874,567 $1,485
Jun 2, 2024 $0.0₅102
+9.00%
$1.02 million $707
Jun 1, 2024 $0.0₆932
+8.02%
$932,085 $461
May 31, 2024 $0.0₆863
+5.67%
$863,076 $2,966
May 30, 2024 $0.0₆817
-9.38%
$816,743 $3,577
May 29, 2024 $0.0₆901
+1.26%
$901,690 $10,480
May 28, 2024 $0.0₆867
+14.40%
$866,901 $2,105
May 27, 2024 $0.0₆758
-17.35%
$757,751 $1,354
May 26, 2024 $0.0₆917
+7.61%
$916,744 $2,035
May 25, 2024 $0.0₆852
+10.99%
$851,919 $1,477
May 24, 2024 $0.0₆768
-11.42%
$767,563 $609
May 23, 2024 $0.0₆878
-10.20%
$877,692 $9,339
May 22, 2024 $0.0₆978
+13.84%
$977,718 $4,580
May 21, 2024 $0.0₆859
+0.24%
$858,821 $990
May 20, 2024 $0.0₆857
+2.48%
$856,725 $933
May 19, 2024 $0.0₆836
-6.00%
$836,000 $961
May 18, 2024 $0.0₆889
+23.40%
$889,322 $1,644
May 17, 2024 $0.0₆721
+4.60%
$720,708 $217
May 16, 2024 $0.0₆689
-1.80%
$689,000 $388
May 15, 2024 $0.0₆702
-0.66%
$701,632 $423
May 14, 2024 $0.0₆706
-9.08%
$706,297 $758
May 13, 2024 $0.0₆777
+11.13%
$776,811 $120
May 12, 2024 $0.0₆699
-14.11%
$699,000 $20
May 11, 2024 $0.0₆814
+0.25%
$813,804 $74
May 10, 2024 $0.0₆812
+10.74%
$811,743 $1,120
May 9, 2024 $0.0₆733
-0.95%
$733,000 $2,393
May 8, 2024 $0.0₆74
-3.58%
$740,000 $2,996
May 7, 2024 $0.0₆759
+1.81%
$759,000 $1,988
May 6, 2024 $0.0₆746
-1.65%
$745,503 $3,663
May 5, 2024 $0.0₆761
-6.45%
$760,556 $981
May 4, 2024 $0.0₆813
-9.81%
$813,000 $1,010
May 3, 2024 $0.0₆901
+1.70%
$901,452 $5,821
May 2, 2024 $0.0₆886
+3.32%
$886,384 $303
May 1, 2024 $0.0₆917
+2.93%
$857,711 $1,323