Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0₆432
+22.41%
$432,109 $6,111
Aug 7, 2024 $0.0₆353
+9.60%
$353,000 $38
Aug 6, 2024 $0.0₆327
-1.82%
$326,510 $1,001
Aug 5, 2024 $0.0₆414
-11.51%
$413,841 $138
Aug 4, 2024 $0.0₆468
+33.95%
$467,686 $22
Aug 3, 2024 $0.0₆349
-0.49%
$349,150 $408
Aug 2, 2024 $0.0₆553
-6.44%
$553,158 $5,130
Aug 1, 2024 $0.0₆591
+1.71%
$591,416 $2,691
Jul 31, 2024 $0.0₆581
+24.61%
$581,467 $903
Jul 30, 2024 $0.0₆467
-24.48%
$466,646 $3,378
Jul 29, 2024 $0.0₆544
-19.58%
$543,623 $984
Jul 28, 2024 $0.0₆676
+15.66%
$676,000 $311
Jul 27, 2024 $0.0₆584
-18.89%
$584,475 $136
Jul 26, 2024 $0.0₆721
+26.37%
$720,637 $30
Jul 25, 2024 $0.0₆727
+0.26%
$726,683 $140
Jul 24, 2024 $0.0₆725
+21.79%
$724,807 $151
Jul 23, 2024 $0.0₆595
-12.44%
$595,121 $89
Jul 22, 2024 $0.0₆666
+13.67%
$665,752 $206
Jul 21, 2024 $0.0₆586
-11.19%
$585,695 $3
Jul 20, 2024 $0.0₆66
+21.17%
$659,506 $541
Jul 19, 2024 $0.0₆544
+1.00%
$544,260 $204
Jul 18, 2024 $0.0₆458
-23.01%
$458,258 $39
Jul 17, 2024 $0.0₆595
+0.02%
$595,201 $536
Jul 16, 2024 $0.0₆595
-5.31%
$595,097 $69
Jul 15, 2024 $0.0₆628
+6.50%
$628,460 $326
Jul 14, 2024 $0.0₆59
-13.38%
$590,122 $181
Jul 13, 2024 $0.0₆681
+23.30%
$681,303 $949
Jul 12, 2024 $0.0₆553
-19.72%
$552,567 $87
Jul 11, 2024 $0.0₆688
+5.07%
$688,311 $214
Jul 10, 2024 $0.0₆659
-3.44%
$659,157 $15
Jul 9, 2024 $0.0₆683
+17.34%
$682,636 $99
Jul 8, 2024 $0.0₆582
+2.94%
$581,743 $98
Jul 7, 2024 $0.0₆565
-19.72%
$565,120 $76
Jul 6, 2024 $0.0₆704
-1.59%
$703,962 $153
Jul 5, 2024 $0.0₆715
+3.26%
$715,358 $80
Jul 4, 2024 $0.0₆693
-10.35%
$693,254 $322
Jul 3, 2024 $0.0₆629
-14.84%
$629,308 $356
Jul 2, 2024 $0.0₆739
+0.00%
$739,000 $5
Jul 1, 2024 $0.0₆739
+5.57%
$739,000 $270
Jun 30, 2024 $0.0₆7
+9.65%
$700,000 $292
Jun 29, 2024 $0.0₆638
-10.26%
$638,408 $7
Jun 28, 2024 $0.0₆711
-10.16%
$711,407 $212
Jun 27, 2024 $0.0₆792
+15.89%
$791,967 $3,000
Jun 26, 2024 $0.0₆683
-12.19%
$683,369 $278
Jun 25, 2024 $0.0₆778
-2.02%
$778,243 $710
Jun 24, 2024 $0.0₆794
+6.61%
$794,297 $96
Jun 23, 2024 $0.0₆745
-13.97%
$745,021 $160
Jun 22, 2024 $0.0₆866
+14.70%
$866,000 $43
Jun 21, 2024 $0.0₆755
+1.43%
$755,039 $68
Jun 20, 2024 $0.0₆744
-0.48%
$744,406 $97