Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.0₆406
-8.56%
$406,000 $579
Sep 26, 2024 $0.0₆444
+3.26%
$444,000 $55
Sep 25, 2024 $0.0₆43
+9.14%
$430,000 $5
Sep 24, 2024 $0.0₆394
-5.06%
$394,000 $33
Sep 23, 2024 $0.0₆415
+0.97%
$415,000 $230
Sep 22, 2024 $0.0₆411
-0.48%
$411,000 $45
Sep 21, 2024 $0.0₆413
+1.98%
$413,000 $18
Sep 20, 2024 $0.0₆405
-0.98%
$405,000 $52
Sep 19, 2024 $0.0₆409
+4.87%
$409,000 $111
Sep 18, 2024 $0.0₆39
+0.78%
$390,000 $78
Sep 17, 2024 $0.0₆387
+2.11%
$387,000 $16
Sep 16, 2024 $0.0₆379
+1.34%
$379,000 $101
Sep 15, 2024 $0.0₆374
+0.27%
$374,000 $12
Sep 14, 2024 $0.0₆373
-0.53%
$373,000 $57
Sep 13, 2024 $0.0₆375
+1.08%
$375,000 $84
Sep 12, 2024 $0.0₆371
+0.27%
$371,000 $293
Sep 11, 2024 $0.0₆37
+2.78%
$370,000 $26
Sep 10, 2024 $0.0₆36
+0.56%
$360,000 $95
Sep 9, 2024 $0.0₆358
-3.50%
$358,000 $27
Sep 8, 2024 $0.0₆371
+5.10%
$371,000 $68
Sep 7, 2024 $0.0₆353
-4.85%
$353,000 $540
Sep 6, 2024 $0.0₆371
+6.30%
$371,000 $110
Sep 5, 2024 $0.0₆349
-8.16%
$349,000 $365
Sep 4, 2024 $0.0₆38
+11.76%
$380,000 $9
Sep 3, 2024 $0.0₆34
+0.00%
$340,000 $15
Sep 2, 2024 $0.0₆34
-0.29%
$340,000 $90
Sep 1, 2024 $0.0₆341
-12.34%
$341,000 $24
Aug 31, 2024 $0.0₆389
-4.66%
$389,000 $1,034
Aug 30, 2024 $0.0₆408
+10.57%
$408,000 $1,977
Aug 29, 2024 $0.0₆369
+8.53%
$369,000 $156
Aug 28, 2024 $0.0₆34
-14.57%
$340,000 $102
Aug 27, 2024 $0.0₆398
-13.10%
$398,000 $283
Aug 26, 2024 $0.0₆458
+1.78%
$458,000 $639
Aug 25, 2024 $0.0₆45
+0.45%
$450,000 $1,324
Aug 24, 2024 $0.0₆448
+5.91%
$448,000 $320
Aug 23, 2024 $0.0₆423
+0.24%
$423,000 $175
Aug 22, 2024 $0.0₆422
-5.59%
$422,000 $2,868
Aug 21, 2024 $0.0₆447
+15.50%
$447,000 $59
Aug 20, 2024 $0.0₆55
+35.80%
$550,000 $180
Aug 19, 2024 $0.0₆405
-2.17%
$405,000 $32
Aug 18, 2024 $0.0₆414
+14.68%
$414,000 $640
Aug 17, 2024 $0.0₆361
-13.64%
$361,000 $609
Aug 16, 2024 $0.0₆418
+15.15%
$418,000 $131
Aug 15, 2024 $0.0₆363
-12.53%
$363,000 $326
Aug 14, 2024 $0.0₆415
+1.97%
$415,000 $39
Aug 13, 2024 $0.0₆407
-8.54%
$407,000 $144
Aug 12, 2024 $0.0₆445
+10.42%
$445,000 $28
Aug 11, 2024 $0.0₆403
-6.28%
$403,000 $13
Aug 10, 2024 $0.0₆43
+6.70%
$430,000 $75
Aug 9, 2024 $0.0₆403
-7.68%
$403,000 $86