Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0₆48
-6.32%
$480,489 $831
Nov 15, 2024 $0.0₆513
+3.88%
$512,878 $248
Nov 14, 2024 $0.0₆5
-6.13%
$500,158 $472
Nov 13, 2024 $0.0₆531
-2.40%
$531,287 $177
Nov 12, 2024 $0.0₆54
-1.63%
$539,887 $1,535
Nov 11, 2024 $0.0₆549
-1.76%
$549,433 $1,927
Nov 10, 2024 $0.0₆559
-0.69%
$559,344 $243
Nov 9, 2024 $0.0₆564
+6.33%
$563,863 $944
Nov 8, 2024 $0.0₆529
+6.88%
$529,072 $626
Nov 7, 2024 $0.0₆495
-4.68%
$495,000 $10,960
Nov 6, 2024 $0.0₆525
+11.23%
$525,310 $2,323
Nov 5, 2024 $0.0₆472
+13.77%
$472,156 $242
Nov 4, 2024 $0.0₆415
-9.86%
$415,000 $93
Nov 3, 2024 $0.0₆461
-1.26%
$460,744 $218
Nov 2, 2024 $0.0₆467
-0.87%
$466,512 $151
Nov 1, 2024 $0.0₆471
-1.45%
$470,814 $2,294
Oct 31, 2024 $0.0₆478
-5.03%
$477,917 $48
Oct 30, 2024 $0.0₆495
+4.01%
$494,771 $445
Oct 29, 2024 $0.0₆476
+3.68%
$475,697 $86
Oct 28, 2024 $0.0₆459
-1.22%
$458,789 $86
Oct 27, 2024 $0.0₆465
+0.40%
$464,521 $292
Oct 26, 2024 $0.0₆461
+1.02%
$460,654 $1,798
Oct 25, 2024 $0.0₆456
-5.13%
$456,000 $173
Oct 24, 2024 $0.0₆481
+5.10%
$480,748 $252
Oct 23, 2024 $0.0₆457
-6.63%
$457,423 $1,809
Oct 22, 2024 $0.0₆468
-2.00%
$468,267 $1,527
Oct 21, 2024 $0.0₆478
-2.29%
$477,866 $212
Oct 20, 2024 $0.0₆489
+2.00%
$488,738 $122
Oct 19, 2024 $0.0₆479
+0.30%
$479,168 $281
Oct 18, 2024 $0.0₆473
+11.11%
$473,335 $783
Oct 17, 2024 $0.0₆426
-11.69%
$426,000 $244
Oct 16, 2024 $0.0₆482
+0.14%
$482,181 $476
Oct 15, 2024 $0.0₆482
-3.99%
$481,520 $986
Oct 14, 2024 $0.0₆502
+16.58%
$501,531 $19,795
Oct 13, 2024 $0.0₆43
+1.70%
$430,189 $1,350
Oct 12, 2024 $0.0₆423
+3.94%
$423,153 $223
Oct 11, 2024 $0.0₆407
-0.25%
$407,124 $57
Oct 10, 2024 $0.0₆416
+2.54%
$416,317 $696
Oct 9, 2024 $0.0₆406
-0.49%
$406,000 $15
Oct 8, 2024 $0.0₆408
-3.06%
$408,000 $9
Oct 7, 2024 $0.0₆419
-0.66%
$418,595 $143
Oct 6, 2024 $0.0₆414
+2.59%
$413,697 $1,479
Oct 5, 2024 $0.0₆392
-0.96%
$392,367 $2,159
Oct 4, 2024 $0.0₆397
+4.68%
$397,063 $765
Oct 3, 2024 $0.0₆379
-8.56%
$379,176 $154
Oct 2, 2024 $0.0₆415
-1.25%
$414,753 $70
Oct 1, 2024 $0.0₆42
+6.87%
$420,000 $72
Sep 30, 2024 $0.0₆393
+0.51%
$393,000 $1
Sep 29, 2024 $0.0₆391
-0.26%
$391,000 $2
Sep 28, 2024 $0.0₆449
+10.59%
$449,000 $12