Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiDoge Historical Data

AI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.0₆489
-3.40%
$489,401 $628
Jan 4, 2025 $0.0₆506
+5.21%
$506,491 $1,162
Jan 3, 2025 $0.0₆481
+0.50%
$481,431 $319
Jan 2, 2025 $0.0₆479
+9.66%
$479,049 $1,481
Jan 1, 2025 $0.0₆437
-3.20%
$436,842 $752
Dec 31, 2024 $0.0₆451
-0.99%
$451,285 $165
Dec 30, 2024 $0.0₆456
-3.65%
$455,800 $286
Dec 29, 2024 $0.0₆473
-5.57%
$473,060 $894
Dec 28, 2024 $0.0₆501
+4.58%
$500,944 $347
Dec 27, 2024 $0.0₆479
-1.58%
$479,000 $135
Dec 26, 2024 $0.0₆484
-2.77%
$484,116 $386
Dec 25, 2024 $0.0₆498
-2.79%
$497,926 $170
Dec 24, 2024 $0.0₆512
+3.72%
$512,239 $1,343
Dec 23, 2024 $0.0₆496
+9.43%
$495,556 $182
Dec 22, 2024 $0.0₆453
-5.94%
$452,867 $95
Dec 21, 2024 $0.0₆481
-3.21%
$481,440 $141
Dec 20, 2024 $0.0₆504
-1.27%
$504,421 $1,000
Dec 19, 2024 $0.0₆511
-10.43%
$510,915 $2,082
Dec 18, 2024 $0.0₆57
-0.71%
$570,392 $298
Dec 17, 2024 $0.0₆574
-3.41%
$574,449 $1,466
Dec 16, 2024 $0.0₆595
-3.32%
$594,740 $380
Dec 15, 2024 $0.0₆615
+2.29%
$615,148 $223
Dec 14, 2024 $0.0₆601
-1.09%
$601,371 $502
Dec 13, 2024 $0.0₆602
+1.42%
$601,845 $361
Dec 12, 2024 $0.0₆593
+3.12%
$593,419 $114
Dec 11, 2024 $0.0₆575
+4.66%
$590,495 $390
Dec 10, 2024 $0.0₆55
-7.99%
$549,882 $2,165
Dec 9, 2024 $0.0₆598
-6.73%
$597,610 $2,098
Dec 8, 2024 $0.0₆641
-0.65%
$640,762 $738
Dec 7, 2024 $0.0₆644
-0.63%
$644,451 $227
Dec 6, 2024 $0.0₆649
+6.75%
$649,012 $249
Dec 5, 2024 $0.0₆608
+7.61%
$607,992 $10,927
Dec 4, 2024 $0.0₆565
-6.42%
$565,000 $422
Dec 3, 2024 $0.0₆604
+5.98%
$603,785 $4,932
Dec 2, 2024 $0.0₆57
-5.37%
$569,693 $1,311
Dec 1, 2024 $0.0₆602
+4.38%
$602,037 $2,672
Nov 30, 2024 $0.0₆577
+3.55%
$576,753 $1,521
Nov 29, 2024 $0.0₆557
+0.99%
$558,920 $532
Nov 28, 2024 $0.0₆552
+1.68%
$552,199 $1,590
Nov 27, 2024 $0.0₆546
+28.52%
$546,145 $4,885
Nov 26, 2024 $0.0₆425
-9.47%
$424,964 $189
Nov 25, 2024 $0.0₆472
+1.25%
$471,887 $1,603
Nov 24, 2024 $0.0₆467
-2.54%
$466,832 $298
Nov 23, 2024 $0.0₆479
+0.26%
$479,003 $2,425
Nov 22, 2024 $0.0₆477
+5.48%
$476,763 $6,696
Nov 21, 2024 $0.0₆452
+8.70%
$452,000 $74
Nov 20, 2024 $0.0₆416
-4.09%
$415,811 $397
Nov 19, 2024 $0.0₆434
-6.31%
$433,561 $4,025
Nov 18, 2024 $0.0₆463
+0.64%
$462,739 $5,716
Nov 17, 2024 $0.0₆46
-4.31%
$459,781 $2,033