Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiDoge Historical Data

AI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.0₆43
-8.06%
$403,000 $7,449
Jul 29 $0.0₆349
-48.35%
$467,686 $13,494
Jul 22 $0.0₆584
-0.21%
$676,000 $753
Jul 15 $0.0₆66
+11.76%
$585,695 $1,714
Jul 8 $0.0₆681
+20.56%
$590,122 $1,462
Jul 1 $0.0₆704
+0.57%
$565,120 $1,187
Jun 24 $0.0₆638
-14.31%
$700,000 $4,303
Jun 17 $0.0₆866
-3.24%
$745,021 $2,280
Jun 10 $0.0₆688
-0.94%
$894,993 $28,291
Jun 3 $0.0₆824
-1.07%
$694,619 $9,556
May 27 $0.0₅102
+10.81%
$1.02 million $21,651
May 20 $0.0₆852
+1.90%
$916,744 $17,928
May 13 $0.0₆889
+27.23%
$836,000 $3,549
May 6 $0.0₆814
+7.36%
$699,000 $12,235
Apr 29 $0.0₆813
-18.15%
$760,556 $9,128
Apr 22 $0.0₆972
+0.55%
$970,317 $11,163
Apr 15 $0.0₆929
-2.45%
$966,646 $9,584
Apr 8 $0.0₆944
-21.17%
$969,000 $27,297
Apr 1 $0.0₆888
-27.25%
$1.2 million $99,606
Mar 25 $0.0₅122
-9.58%
$1.22 million $20,115
Mar 18 $0.0₅118
-33.97%
$1.17 million $41,284
Mar 11 $0.0₅154
-24.49%
$1.79 million $60,210
Mar 4 $0.0₅217
-0.12%
$2.04 million $97,448
Feb 26 $0.0₅217
+16.38%
$2.17 million $91,259
Feb 19 $0.0₅188
+14.02%
$1.88 million $59,744
Feb 12 $0.0₅165
-31.37%
$1.65 million $108,455
Feb 5 $0.0₅256
-16.61%
$2.4 million $289,382
Jan 29 $0.0₅307
+0.46%
$3.07 million $234,475
Jan 22 $0.0₅283
+0.56%
$3.06 million $42,208
Jan 15 $0.0₅27
-5.99%
$2.81 million $42,316
Jan 8 $0.0₅313
+4.95%
$2.87 million $129,887
Jan 1 $0.0₅321
-3.09%
$2.98 million $141,584
Dec 25 $0.0₅326
+66.14%
$3.31 million $316,567
Dec 18 $0.0₅252
-10.14%
$1.96 million $93,033
Dec 11 $0.0₅261
-4.33%
$2.8 million $202,300
Dec 4 $0.0₅212
+94.09%
$2.73 million $88,999
Nov 27 $0.0₅109
-11.78%
$1.09 million $11,369
Nov 20 $0.0₅112
+11.07%
$1.24 million $11,998
Nov 13 $0.0₅101
-4.62%
$986,920 $18,179
Nov 6 $0.0₅107
+1.26%
$1.06 million $44,634
Oct 30 $0.0₅104
-4.59%
$1.06 million $14,066
Oct 23 $0.0₅108
-2.93%
$1.08 million $22,487
Oct 16 $0.0₅111
-14.91%
$1.11 million $25,796
Oct 9 $0.0₅132
-0.28%
$1.3 million $44,513
Oct 2 $0.0₅139
-10.48%
$1.32 million $34,199
Sep 25 $0.0₅153
-23.82%
$1.53 million $42,957
Sep 18 $0.0₅206
-1.02%
$2.01 million $18,515
Sep 11 $0.0₅218
-1.93%
$2.08 million $78,914
Sep 4 $0.0₅244
-7.69%
$2.22 million $65,751
Aug 28 $0.0₅264
+7.81%
$2.64 million $124,117