Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiDoge Historical Data

AI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.0₅227
-5.38%
$2.27 million $16,525
Aug 23, 2023 $0.0₅24
+11.96%
$2.4 million $9,490
Aug 22, 2023 $0.0₅214
-4.10%
$2.14 million $5,820
Aug 21, 2023 $0.0₅223
-0.34%
$2.23 million $2,359
Aug 20, 2023 $0.0₅224
+6.85%
$2.24 million $7,212
Aug 19, 2023 $0.0₅21
-4.77%
$2.1 million $32,506
Aug 18, 2023 $0.0₅22
-4.02%
$2.2 million $15,531
Aug 17, 2023 $0.0₅229
-10.53%
$2.29 million $18,053
Aug 16, 2023 $0.0₅257
-2.27%
$2.57 million $10,108
Aug 15, 2023 $0.0₅263
-0.39%
$2.63 million $5,755
Aug 14, 2023 $0.0₅264
-1.56%
$2.64 million $6,716
Aug 13, 2023 $0.0₅267
-1.22%
$2.67 million $14,455
Aug 12, 2023 $0.0₅271
-3.33%
$2.71 million $8,209
Aug 11, 2023 $0.0₅279
-2.26%
$2.79 million $10,054
Aug 10, 2023 $0.0₅286
+0.78%
$2.86 million $4,930
Aug 9, 2023 $0.0₅283
-4.46%
$2.83 million $3,480
Aug 8, 2023 $0.0₅294
+11.18%
$2.94 million $11,666
Aug 7, 2023 $0.0₅264
-4.30%
$2.64 million $17,647
Aug 6, 2023 $0.0₅275
-5.35%
$2.75 million $15,179
Aug 5, 2023 $0.0₅29
-3.99%
$2.9 million $25,199
Aug 4, 2023 $0.0₅302
-8.10%
$3.02 million $25,176
Aug 3, 2023 $0.0₅329
+2.49%
$3.29 million $15,769
Aug 2, 2023 $0.0₅321
+9.79%
$3.21 million $228,394
Aug 1, 2023 $0.0₅293
-6.00%
$2.93 million $87,484
Jul 31, 2023 $0.0₅311
-3.80%
$3.11 million $65,620
Jul 30, 2023 $0.0₅323
-6.35%
$3.23 million $13,605
Jul 29, 2023 $0.0₅345
-5.01%
$3.45 million $49,448
Jul 28, 2023 $0.0₅365
-4.10%
$3.65 million $36,382
Jul 27, 2023 $0.0₅38
+8.27%
$3.8 million $142,731
Jul 26, 2023 $0.0₅351
-6.31%
$3.51 million $57,934
Jul 25, 2023 $0.0₅375
+6.94%
$3.75 million $30,564
Jul 24, 2023 $0.0₅351
-9.78%
$3.51 million $65,626
Jul 23, 2023 $0.0₅372
-3.35%
$3.72 million $206,333
Jul 22, 2023 $0.0₅38
-3.37%
$3.8 million $361,918
Jul 21, 2023 $0.0₅395
+0.83%
$3.95 million $77,149
Jul 20, 2023 $0.0₅392
-5.63%
$3.92 million $163,320
Jul 19, 2023 $0.0₅414
-20.61%
$4.14 million $186,410
Jul 18, 2023 $0.0₅518
-8.31%
$5.18 million $189,595
Jul 17, 2023 $0.0₅566
-1.76%
$5.66 million $227,519
Jul 16, 2023 $0.0₅577
-4.08%
$5.77 million $234,431
Jul 15, 2023 $0.0₅602
-2.10%
$6.02 million $237,003
Jul 14, 2023 $0.0₅6
-1.81%
$6 million $322,062
Jul 13, 2023 $0.0₅601
-8.07%
$6.01 million $305,018
Jul 12, 2023 $0.0₅653
-2.82%
$6.53 million $241,297
Jul 11, 2023 $0.0₅67
-6.18%
$6.7 million $257,554
Jul 10, 2023 $0.0₅708
+0.41%
$7.08 million $255,900
Jul 9, 2023 $0.0₅705
-4.22%
$7.05 million $53,835
Jul 8, 2023 $0.0₅736
-0.26%
$7.36 million $254,522
Jul 7, 2023 $0.0₅735
-8.03%
$7.35 million $397,061
Jul 6, 2023 $0.0₅796
-17.40%
$7.96 million $394,667