Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.0₅135
+8.05%
$1.35 million $2,850
Oct 12, 2023 $0.0₅125
-4.61%
$1.25 million $8,095
Oct 11, 2023 $0.0₅131
+11.57%
$1.31 million $12,068
Oct 10, 2023 $0.0₅118
-10.48%
$1.18 million $2,160
Oct 9, 2023 $0.0₅131
-0.68%
$1.31 million $6,374
Oct 8, 2023 $0.0₅132
-2.53%
$1.32 million $1,686
Oct 7, 2023 $0.0₅139
+5.79%
$1.39 million $19,259
Oct 6, 2023 $0.0₅132
-3.98%
$1.32 million $2,632
Oct 5, 2023 $0.0₅137
+0.27%
$1.37 million $2,623
Oct 4, 2023 $0.0₅137
-10.95%
$1.37 million $5,140
Oct 3, 2023 $0.0₅154
-11.68%
$1.54 million $3,501
Oct 2, 2023 $0.0₅174
+11.72%
$1.74 million $1,043
Oct 1, 2023 $0.0₅153
-18.46%
$1.53 million $1,864
Sep 30, 2023 $0.0₅188
+0.67%
$1.88 million $3,753
Sep 29, 2023 $0.0₅186
-10.43%
$1.86 million $11,388
Sep 28, 2023 $0.0₅208
+4.10%
$2.08 million $3,487
Sep 27, 2023 $0.0₅2
+8.55%
$2 million $2,159
Sep 26, 2023 $0.0₅184
-5.98%
$1.84 million $12,585
Sep 25, 2023 $0.0₅196
-2.48%
$1.96 million $7,721
Sep 24, 2023 $0.0₅201
-2.56%
$2.01 million $623
Sep 23, 2023 $0.0₅206
+0.58%
$2.06 million $1,305
Sep 22, 2023 $0.0₅205
+3.07%
$2.05 million $1,708
Sep 21, 2023 $0.0₅199
-3.70%
$1.99 million $967
Sep 20, 2023 $0.0₅207
+4.45%
$2.07 million $3,950
Sep 19, 2023 $0.0₅199
-5.62%
$1.99 million $8,313
Sep 18, 2023 $0.0₅211
+1.08%
$2.11 million $2,272
Sep 17, 2023 $0.0₅208
-4.29%
$2.08 million $348
Sep 16, 2023 $0.0₅218
-2.23%
$2.18 million $1,880
Sep 15, 2023 $0.0₅222
-3.01%
$2.22 million $47,694
Sep 14, 2023 $0.0₅229
+7.14%
$2.29 million $4,915
Sep 13, 2023 $0.0₅214
-5.37%
$2.14 million $3,945
Sep 12, 2023 $0.0₅226
+6.53%
$2.26 million $11,567
Sep 11, 2023 $0.0₅212
-4.29%
$2.12 million $8,914
Sep 10, 2023 $0.0₅222
-9.04%
$2.22 million $7,089
Sep 9, 2023 $0.0₅244
+3.24%
$2.44 million $5,897
Sep 8, 2023 $0.0₅236
+0.37%
$2.36 million $5,095
Sep 7, 2023 $0.0₅235
+4.06%
$2.35 million $9,319
Sep 6, 2023 $0.0₅226
-13.03%
$2.26 million $34,311
Sep 5, 2023 $0.0₅256
-0.02%
$2.56 million $6,765
Sep 4, 2023 $0.0₅256
-3.16%
$2.56 million $4,365
Sep 3, 2023 $0.0₅264
+5.50%
$2.64 million $7,179
Sep 2, 2023 $0.0₅25
-8.95%
$2.5 million $28,479
Sep 1, 2023 $0.0₅275
-3.30%
$2.75 million $10,266
Aug 31, 2023 $0.0₅284
-14.46%
$2.84 million $17,524
Aug 30, 2023 $0.0₅332
-0.26%
$3.32 million $13,424
Aug 29, 2023 $0.0₅333
+8.71%
$3.33 million $31,989
Aug 28, 2023 $0.0₅306
+25.06%
$3.06 million $15,257
Aug 27, 2023 $0.0₅245
+2.45%
$2.45 million $15,704
Aug 26, 2023 $0.0₅239
-4.11%
$2.39 million $8,419
Aug 25, 2023 $0.0₅249
+9.99%
$2.49 million $7,267