Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.0₅112
-7.21%
$1.12 million $1,636
Dec 1, 2023 $0.0₅121
+7.95%
$1.21 million $1,045
Nov 30, 2023 $0.0₅112
+1.57%
$1.12 million $2,724
Nov 29, 2023 $0.0₅111
+2.73%
$1.11 million $819
Nov 28, 2023 $0.0₅108
-0.59%
$1.08 million $444
Nov 27, 2023 $0.0₅108
-12.36%
$1.08 million $2,633
Nov 26, 2023 $0.0₅124
+9.93%
$1.24 million $2,876
Nov 25, 2023 $0.0₅112
-6.55%
$1.12 million $1,885
Nov 24, 2023 $0.0₅12
+11.08%
$1.2 million $2,378
Nov 23, 2023 $0.0₅108
+1.61%
$1.08 million $1,182
Nov 22, 2023 $0.0₅107
+3.85%
$1.07 million $1,727
Nov 21, 2023 $0.0₅103
+2.54%
$1.03 million $3,803
Nov 20, 2023 $0.0₅1
-1.04%
$1 million $1,024
Nov 19, 2023 $0.0₆987
-2.39%
$986,920 $738
Nov 18, 2023 $0.0₅101
-3.88%
$1.01 million $2,273
Nov 17, 2023 $0.0₅105
-1.95%
$1.05 million $1,814
Nov 16, 2023 $0.0₅107
+1.36%
$1.07 million $2,478
Nov 15, 2023 $0.0₅106
+4.83%
$1.06 million $974
Nov 14, 2023 $0.0₅101
-10.77%
$1.01 million $3,277
Nov 13, 2023 $0.0₅113
+6.75%
$1.13 million $7,363
Nov 12, 2023 $0.0₅106
-0.83%
$1.06 million $1,914
Nov 11, 2023 $0.0₅107
-10.76%
$1.07 million $3,286
Nov 10, 2023 $0.0₅122
-2.54%
$1.22 million $2,616
Nov 9, 2023 $0.0₅125
+7.33%
$1.25 million $2,449
Nov 8, 2023 $0.0₅116
+9.08%
$1.16 million $6,402
Nov 7, 2023 $0.0₅107
-5.91%
$1.07 million $27,584
Nov 6, 2023 $0.0₅113
+7.45%
$1.13 million $2,297
Nov 5, 2023 $0.0₅106
+1.83%
$1.06 million $6,446
Nov 4, 2023 $0.0₅104
+0.08%
$1.04 million $3,492
Nov 3, 2023 $0.0₅104
+1.36%
$1.04 million $4,271
Nov 2, 2023 $0.0₅102
-0.35%
$1.02 million $3,075
Nov 1, 2023 $0.0₅102
-2.93%
$1.02 million $1,146
Oct 31, 2023 $0.0₅106
+1.73%
$1.06 million $1,387
Oct 30, 2023 $0.0₅104
-4.54%
$1.04 million $695
Oct 29, 2023 $0.0₅108
+0.41%
$1.08 million $10,814
Oct 28, 2023 $0.0₅107
+3.71%
$1.07 million $1,357
Oct 27, 2023 $0.0₅103
+2.33%
$1.03 million $2,724
Oct 26, 2023 $0.0₅101
+0.02%
$1.01 million $1,609
Oct 25, 2023 $0.0₅101
-8.62%
$1.01 million $3,824
Oct 24, 2023 $0.0₅111
+2.58%
$1.11 million $567
Oct 23, 2023 $0.0₅108
-2.81%
$1.08 million $1,593
Oct 22, 2023 $0.0₅111
-4.35%
$1.11 million $6,762
Oct 21, 2023 $0.0₅116
+9.67%
$1.16 million $4,016
Oct 20, 2023 $0.0₅106
-2.29%
$1.06 million $4,424
Oct 19, 2023 $0.0₅107
-0.53%
$1.07 million $2,397
Oct 18, 2023 $0.0₅108
-12.40%
$1.08 million $2,490
Oct 17, 2023 $0.0₅123
+2.36%
$1.23 million $2,143
Oct 16, 2023 $0.0₅122
-6.35%
$1.22 million $3,564
Oct 15, 2023 $0.0₅13
-1.17%
$1.3 million $13,386
Oct 14, 2023 $0.0₅132
-2.37%
$1.32 million $12,965