Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiDoge Historical Data

AI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.0₅217
+6.35%
$2.17 million $10,171
Mar 10, 2024 $0.0₅204
-5.97%
$2.04 million $7,337
Mar 9, 2024 $0.0₅217
+4.46%
$2.17 million $44,295
Mar 8, 2024 $0.0₅207
-6.95%
$2.07 million $1,929
Mar 7, 2024 $0.0₅223
+8.21%
$2.23 million $9,662
Mar 6, 2024 $0.0₅206
+6.04%
$2.06 million $13,258
Mar 5, 2024 $0.0₅194
-5.46%
$1.94 million $13,186
Mar 4, 2024 $0.0₅205
-5.32%
$2.05 million $15,118
Mar 3, 2024 $0.0₅217
+5.21%
$2.17 million $8,714
Mar 2, 2024 $0.0₅207
+19.50%
$2.07 million $28,455
Mar 1, 2024 $0.0₅174
-1.64%
$1.74 million $5,564
Feb 29, 2024 $0.0₅176
-7.26%
$1.76 million $11,856
Feb 28, 2024 $0.0₅19
+11.64%
$1.9 million $17,233
Feb 27, 2024 $0.0₅17
-5.53%
$1.7 million $2,565
Feb 26, 2024 $0.0₅18
-3.22%
$1.8 million $16,872
Feb 25, 2024 $0.0₅188
+20.90%
$1.88 million $8,158
Feb 24, 2024 $0.0₅155
-8.96%
$1.55 million $600
Feb 23, 2024 $0.0₅171
-0.92%
$1.71 million $2,022
Feb 22, 2024 $0.0₅173
+3.83%
$1.73 million $6,962
Feb 21, 2024 $0.0₅167
-6.85%
$1.67 million $5,172
Feb 20, 2024 $0.0₅18
-5.94%
$1.8 million $7,687
Feb 19, 2024 $0.0₅193
+17.17%
$1.93 million $29,142
Feb 18, 2024 $0.0₅165
-0.72%
$1.65 million $3,095
Feb 17, 2024 $0.0₅166
+2.79%
$1.66 million $14,096
Feb 16, 2024 $0.0₅162
+0.25%
$1.62 million $15,615
Feb 15, 2024 $0.0₅161
-3.59%
$1.61 million $10,530
Feb 14, 2024 $0.0₅169
-11.81%
$1.69 million $32,948
Feb 13, 2024 $0.0₅192
-5.08%
$1.92 million $10,382
Feb 12, 2024 $0.0₅199
-17.00%
$1.99 million $21,789
Feb 11, 2024 $0.0₅24
-6.14%
$2.4 million $18,002
Feb 10, 2024 $0.0₅256
+3.55%
$2.56 million $7,492
Feb 9, 2024 $0.0₅247
-10.43%
$2.47 million $37,845
Feb 8, 2024 $0.0₅276
+25.50%
$2.76 million $12,707
Feb 7, 2024 $0.0₅22
+10.18%
$2.2 million $23,348
Feb 6, 2024 $0.0₅2
-2.85%
$2 million $43,325
Feb 5, 2024 $0.0₅206
-33.06%
$2.06 million $164,666
Feb 4, 2024 $0.0₅307
+5.26%
$3.07 million $26,859
Feb 3, 2024 $0.0₅292
-0.11%
$2.92 million $8,529
Feb 2, 2024 $0.0₅293
+8.13%
$2.93 million $15,908
Feb 1, 2024 $0.0₅27
-2.72%
$2.7 million $4,681
Jan 31, 2024 $0.0₅278
-0.05%
$2.78 million $4,457
Jan 30, 2024 $0.0₅278
+15.83%
$2.78 million $26,740
Jan 29, 2024 $0.0₅24
-21.41%
$2.4 million $147,302
Jan 28, 2024 $0.0₅306
+8.01%
$3.06 million $12,068
Jan 27, 2024 $0.0₅283
+3.82%
$2.83 million $2,192
Jan 26, 2024 $0.0₅272
+3.18%
$2.72 million $12,305
Jan 25, 2024 $0.0₅264
+11.32%
$2.64 million $3,870
Jan 24, 2024 $0.0₅237
-1.62%
$2.37 million $8,407
Jan 23, 2024 $0.0₅241
-7.27%
$2.41 million $11,683
Jan 22, 2024 $0.0₅26
-7.51%
$2.6 million $3,752