Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0₆89
+5.19%
$889,863 $579
Apr 29, 2024 $0.0₆846
-14.83%
$845,934 $92
Apr 28, 2024 $0.0₆97
+11.49%
$970,317 $3,244
Apr 27, 2024 $0.0₆972
-3.76%
$972,000 $384
Apr 26, 2024 $0.0₅101
+9.43%
$1.01 million $1,005
Apr 25, 2024 $0.0₆923
-2.02%
$923,000 $572
Apr 24, 2024 $0.0₆942
+1.59%
$942,000 $1,534
Apr 23, 2024 $0.0₆927
-4.31%
$927,254 $5,308
Apr 22, 2024 $0.0₆969
+0.24%
$969,000 $2,359
Apr 21, 2024 $0.0₆967
+4.05%
$966,646 $668
Apr 20, 2024 $0.0₆929
-1.98%
$929,000 $310
Apr 19, 2024 $0.0₆948
-1.32%
$947,746 $170
Apr 18, 2024 $0.0₆951
+1.51%
$950,964 $4,522
Apr 17, 2024 $0.0₆937
-1.38%
$936,857 $1,552
Apr 16, 2024 $0.0₆855
-11.92%
$854,894 $811
Apr 15, 2024 $0.0₆971
+1.92%
$970,643 $2,218
Apr 14, 2024 $0.0₆969
+2.65%
$969,000 $1,665
Apr 13, 2024 $0.0₆944
-7.56%
$944,019 $3,149
Apr 12, 2024 $0.0₅102
-10.94%
$1.02 million $6,416
Apr 11, 2024 $0.0₅115
-1.65%
$1.15 million $3,081
Apr 10, 2024 $0.0₅117
-0.22%
$1.17 million $9,538
Apr 9, 2024 $0.0₅117
-6.78%
$1.17 million $3,438
Apr 8, 2024 $0.0₅125
+4.71%
$1.25 million $1,676
Apr 7, 2024 $0.0₅12
+29.15%
$1.2 million $18,246
Apr 6, 2024 $0.0₆888
+2.69%
$888,280 $4,952
Apr 5, 2024 $0.0₆871
-12.92%
$870,814 $13,012
Apr 4, 2024 $0.0₆838
+0.41%
$837,550 $1,096
Apr 3, 2024 $0.0₆834
+6.85%
$834,298 $32,326
Apr 2, 2024 $0.0₆781
-29.60%
$780,761 $47,162
Apr 1, 2024 $0.0₅111
-9.17%
$1.11 million $1,058
Mar 31, 2024 $0.0₅122
+0.65%
$1.22 million $3,868
Mar 30, 2024 $0.0₅122
+2.17%
$1.22 million $3,051
Mar 29, 2024 $0.0₅119
+5.26%
$1.19 million $2,419
Mar 28, 2024 $0.0₅113
-5.45%
$1.13 million $1,298
Mar 27, 2024 $0.0₅12
-0.89%
$1.2 million $7,330
Mar 26, 2024 $0.0₅121
-8.15%
$1.21 million $4,909
Mar 25, 2024 $0.0₅132
-2.30%
$1.32 million $1,109
Mar 24, 2024 $0.0₅117
-1.04%
$1.17 million $627
Mar 23, 2024 $0.0₅118
-3.05%
$1.18 million $1,165
Mar 22, 2024 $0.0₅122
-8.15%
$1.22 million $1,187
Mar 21, 2024 $0.0₅128
+9.65%
$1.28 million $14,629
Mar 20, 2024 $0.0₅119
+5.93%
$1.19 million $6,089
Mar 19, 2024 $0.0₅113
-23.76%
$1.13 million $15,794
Mar 18, 2024 $0.0₅148
-17.34%
$1.48 million $2,419
Mar 17, 2024 $0.0₅179
+16.52%
$1.79 million $2,156
Mar 16, 2024 $0.0₅154
-14.64%
$1.54 million $16,977
Mar 15, 2024 $0.0₅18
-11.16%
$1.8 million $14,549
Mar 14, 2024 $0.0₅203
-11.18%
$2.03 million $2,295
Mar 13, 2024 $0.0₅228
+12.86%
$2.28 million $13,599
Mar 12, 2024 $0.0₅202
-8.06%
$2.02 million $2,619