Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiDoge Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0₆414
-6.76%
$-- $1,823
Jul 14 $0.0₆428
+18.56%
$444,000 $8,821
Jul 7 $0.0₆373
+14.77%
$361,000 $1,786
Jun 30 $0.0₆322
-0.31%
$325,000 $260
Jun 23 $0.0₆308
+6.94%
$323,000 $3,733
Jun 16 $0.0₆297
-7.76%
$288,000 $2,156
Jun 9 $0.0₆335
-9.95%
$322,000 $2,550
Jun 2 $0.0₆322
+4.89%
$372,000 $6,820
May 26 $0.0₆307
-3.76%
$307,000 $9,087
May 19 $0.0₆306
+12.92%
$319,000 $6,861
May 12 $0.0₆284
+7.96%
$271,000 $1,377
May 5 $0.0₆294
+43.25%
$296,318 $4,451
Apr 28 $0.0₆205
-0.49%
$205,000 $766
Apr 21 $0.0₆206
+8.99%
$206,000 $4,010
Apr 14 $0.0₆18
-0.55%
$189,000 $3,034
Apr 7 $0.0₆185
+2.78%
$181,000 $1,413
Mar 31 $0.0₆207
+2.48%
$207,000 $542
Mar 24 $0.0₆213
-11.25%
$202,000 $2,623
Mar 17 $0.0₆238
+5.31%
$240,000 $947
Mar 10 $0.0₆23
-1.71%
$226,000 $5,541
Mar 3 $0.0₆248
-3.88%
$234,000 $429
Feb 24 $0.0₆258
-17.31%
$258,000 $2,084
Feb 17 $0.0₆298
-6.58%
$312,000 $1,723
Feb 10 $0.0₆312
-0.64%
$319,000 $3,156
Feb 3 $0.0₆312
-6.59%
$314,000 $6,295
Jan 27 $0.0₆334
-9.53%
$334,000 $730
Jan 20 $0.0₆394
-4.65%
$369,695 $8,158
Jan 13 $0.0₆431
-2.20%
$411,356 $2,739
Jan 6 $0.0₆431
-11.91%
$441,151 $3,318
Dec 30 $0.0₆506
+7.07%
$489,401 $4,165
Dec 23 $0.0₆501
+10.62%
$473,060 $2,564
Dec 16 $0.0₆481
-21.74%
$452,867 $5,367
Dec 9 $0.0₆601
-6.15%
$615,148 $5,630
Dec 2 $0.0₆644
+7.05%
$640,762 $18,068
Nov 25 $0.0₆602
+29.17%
$602,037 $12,993
Nov 18 $0.0₆479
+4.18%
$466,832 $19,334
Nov 11 $0.0₆48
-14.09%
$459,781 $5,191
Nov 4 $0.0₆564
+22.47%
$559,344 $15,189
Oct 28 $0.0₆461
-0.80%
$460,744 $3,328
Oct 21 $0.0₆461
-5.81%
$464,521 $5,771
Oct 14 $0.0₆489
+13.61%
$488,738 $22,687
Oct 7 $0.0₆423
+0.42%
$430,189 $1,143
Sep 30 $0.0₆392
+0.35%
$413,697 $3,220
Sep 23 $0.0₆449
+9.25%
$391,000 $914
Sep 16 $0.0₆413
+10.43%
$411,000 $376
Sep 9 $0.0₆373
+0.54%
$374,000 $583
Sep 2 $0.0₆353
+3.52%
$371,000 $1,130
Aug 26 $0.0₆341
-24.22%
$341,000 $4,214
Aug 19 $0.0₆448
+8.21%
$450,000 $3,635
Aug 12 $0.0₆361
-10.42%
$414,000 $1,276
Download