Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Giko Cat Historical Data

GIKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0508
-5.14%
$-- $7,513
Jun 29, 2026 $0.0539
+10.40%
$538,538 $8,862
Jun 28, 2026 $0.0484
-1.81%
$483,903 $6,448
Jun 27, 2026 $0.0493
-6.38%
$492,898 $5,559
Jun 26, 2026 $0.0526
+5.00%
$525,469 $2,775
Jun 25, 2026 $0.05
+2.91%
$500,118 $3,107
Jun 24, 2026 $0.0487
-0.85%
$486,494 $4,510
Jun 23, 2026 $0.0486
-8.17%
$485,609 $1,749
Jun 22, 2026 $0.053
+0.85%
$529,539 $6,515
Jun 21, 2026 $0.0529
+7.92%
$528,464 $17,302
Jun 20, 2026 $0.049
+4.95%
$490,328 $1,432
Jun 19, 2026 $0.0466
+8.95%
$466,371 $12,186
Jun 18, 2026 $0.0421
-14.11%
$420,588 $9,848
Jun 17, 2026 $0.0485
-5.73%
$485,009 $21,938
Jun 16, 2026 $0.0516
-10.67%
$515,652 $8,563
Jun 15, 2026 $0.0575
+5.30%
$575,251 $8,238
Jun 14, 2026 $0.0544
-3.60%
$543,896 $6,736
Jun 13, 2026 $0.0563
+7.97%
$562,888 $15,270
Jun 12, 2026 $0.052
-7.43%
$520,001 $21,247
Jun 11, 2026 $0.0562
+20.78%
$561,761 $15,827
Jun 10, 2026 $0.0468
-10.57%
$467,436 $21,204
Jun 9, 2026 $0.0523
+6.12%
$523,272 $9,880
Jun 8, 2026 $0.0495
-1.44%
$494,957 $2,238
Jun 7, 2026 $0.0502
+21.31%
$501,482 $11,632
Jun 6, 2026 $0.0413
-5.77%
$412,876 $10,597
Jun 5, 2026 $0.0438
+3.98%
$438,347 $14,562
Jun 4, 2026 $0.0419
-18.78%
$418,674 $11,904
Jun 3, 2026 $0.0516
+0.78%
$516,285 $3,544
Jun 2, 2026 $0.0512
-2.28%
$512,310 $17,629
Jun 1, 2026 $0.0528
+0.83%
$527,769 $17,020
May 31, 2026 $0.0528
-5.26%
$527,709 $5,192
May 30, 2026 $0.0557
-5.47%
$557,130 $20,952
May 29, 2026 $0.0589
+1.21%
$589,114 $4,449
May 28, 2026 $0.0582
-8.81%
$582,304 $9,495
May 27, 2026 $0.0639
-9.42%
$639,969 $11,867
May 26, 2026 $0.0705
-10.87%
$705,212 $8,438
May 25, 2026 $0.0791
+6.73%
$787,699 $8,034
May 24, 2026 $0.0742
-4.85%
$743,675 $4,915
May 23, 2026 $0.0779
-0.67%
$779,339 $29,669
May 22, 2026 $0.0785
-8.77%
$784,704 $15,197
May 21, 2026 $0.086
-0.35%
$860,298 $23,042
May 20, 2026 $0.0863
+9.44%
$863,312 $46,014
May 19, 2026 $0.0766
+2.97%
$765,666 $10,234
May 18, 2026 $0.0755
+4.67%
$754,796 $17,142
May 17, 2026 $0.0737
-3.81%
$736,926 $15,111
May 16, 2026 $0.0767
-11.28%
$766,806 $31,729
May 15, 2026 $0.0864
-7.32%
$863,673 $49,313
May 14, 2026 $0.0932
+12.64%
$931,891 $38,271
May 13, 2026 $0.0828
-13.11%
$827,414 $58,109
May 12, 2026 $0.0982
+52.51%
$982,005 $152,856
Download