Giko Cat Historical Data

GIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0555
-0.23%
$ 554,899 $ 21,397
May 31, 4 AM $ 0.0555
-0.09%
$ 554,899 $ 21,402
May 31, 3 AM $ 0.0556
+0.16%
$ 555,423 $ 21,808
May 31, 2 AM $ 0.0551
+0.19%
$ 551,263 $ 21,580
May 31, 1 AM $ 0.0551
-0.57%
$ 550,600 $ 21,616
May 31, 12 AM $ 0.0553
-0.69%
$ 553,168 $ 21,382
May 30, 11 PM $ 0.0557
+0.05%
$ 557,130 $ 20,952
May 30, 10 PM $ 0.0561
-1.42%
$ 560,610 $ 20,875
May 30, 9 PM $ 0.0577
+1.14%
$ 577,272 $ 20,394
May 30, 8 PM $ 0.0574
+0.14%
$ 573,636 $ 19,654
May 30, 7 PM $ 0.0558
+2.61%
$ 558,096 $ 20,044
May 30, 6 PM $ 0.0532
-0.11%
$ 531,460 $ 18,210
May 30, 5 PM $ 0.0533
+0.07%
$ 532,931 $ 17,982
May 30, 4 PM $ 0.0532
+0.03%
$ 531,798 $ 17,899
May 30, 3 PM $ 0.0534
-0.54%
$ 534,342 $ 18,034
May 30, 2 PM $ 0.0545
+0.08%
$ 545,265 $ 17,303
May 30, 1 PM $ 0.0545
+0.21%
$ 544,968 $ 16,683
May 30, 12 PM $ 0.0526
+2.55%
$ 526,076 $ 17,500
May 30, 11 AM $ 0.0573
-1.69%
$ 573,180 $ 14,701
May 30, 10 AM $ 0.0587
-1.55%
$ 586,431 $ 3,798
May 30, 9 AM $ 0.0596
+0.02%
$ 595,456 $ 3,201
May 30, 8 AM $ 0.0597
+0.09%
$ 596,701 $ 3,213
May 30, 7 AM $ 0.0599
-0.23%
$ 599,134 $ 3,516
May 30, 6 AM $ 0.0605
-0.08%
$ 604,758 $ 3,295
May 30, 5 AM $ 0.0605
+0.34%
$ 604,713 $ 3,503
May 30, 4 AM $ 0.0596
-0.43%
$ 596,058 $ 4,119
May 30, 3 AM $ 0.0597
+0.60%
$ 597,121 $ 3,804
May 30, 2 AM $ 0.0592
-0.59%
$ 591,671 $ 3,742
May 30, 1 AM $ 0.0591
+0.45%
$ 591,238 $ 3,702
May 30, 12 AM $ 0.0591
+0.21%
$ 590,568 $ 4,453
May 29, 11 PM $ 0.0589
-0.10%
$ 589,114 $ 4,449
May 29, 10 PM $ 0.0589
+0.34%
$ 588,437 $ 4,895
May 29, 9 PM $ 0.0588
+0.31%
$ 588,203 $ 4,754
May 29, 8 PM $ 0.0587
-1.55%
$ 587,239 $ 5,496
May 29, 7 PM $ 0.0594
-0.74%
$ 594,326 $ 5,083
May 29, 6 PM $ 0.0604
+0.01%
$ 603,469 $ 5,058
May 29, 5 PM $ 0.0608
+0.48%
$ 608,318 $ 5,338
May 29, 4 PM $ 0.0602
-0.86%
$ 601,738 $ 5,476
May 29, 3 PM $ 0.0604
+1.07%
$ 604,097 $ 5,296
May 29, 2 PM $ 0.0589
-1.18%
$ 588,612 $ 5,620
May 29, 1 PM $ 0.059
-0.19%
$ 589,815 $ 6,027
May 29, 12 PM $ 0.0584
+0.11%
$ 583,827 $ 7,289
May 29, 11 AM $ 0.0586
+0.07%
$ 585,531 $ 6,824
May 29, 10 AM $ 0.0586
-0.22%
$ 585,486 $ 7,474
May 29, 9 AM $ 0.0587
+0.33%
$ 587,095 $ 7,495
May 29, 8 AM $ 0.0583
+0.77%
$ 583,210 $ 7,528
May 29, 7 AM $ 0.058
+0.11%
$ 580,178 $ 7,221
May 29, 6 AM $ 0.058
-0.29%
$ 579,534 $ 7,248
May 29, 5 AM $ 0.0584
+0.71%
$ 583,982 $ 7,183
May 29, 4 AM $ 0.057
+0.35%
$ 569,918 $ 7,193