Giko Cat Historical Data

GIKO Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.561
+0.41%
$ 5.61 million $ 2.11 million
May 11, 2025 $ 0.559
+1.86%
$ 5.59 million $ 1.28 million
May 10, 2025 $ 0.549
+2.52%
$ 5.49 million $ 1.41 million
May 9, 2025 $ 0.536
+35.79%
$ 5.36 million $ 1.45 million
May 8, 2025 $ 0.394
+23.50%
$ 3.94 million $ 982,955
May 7, 2025 $ 0.319
-8.81%
$ 3.19 million $ 455,094
May 6, 2025 $ 0.35
+6.61%
$ 3.5 million $ 425,158
May 5, 2025 $ 0.328
-3.03%
$ 3.28 million $ 506,754
May 4, 2025 $ 0.339
-11.96%
$ 3.39 million $ 463,527
May 3, 2025 $ 0.392
-16.11%
$ 3.92 million $ 203,077
May 2, 2025 $ 0.461
+3.74%
$ 4.61 million $ 213,113
May 1, 2025 $ 0.444
+0.13%
$ 4.44 million $ 528,457
Apr 30, 2025 $ 0.443
-8.17%
$ 4.43 million $ 498,842
Apr 29, 2025 $ 0.483
-11.12%
$ 4.83 million $ 158,963
Apr 28, 2025 $ 0.544
+3.21%
$ 5.44 million $ 672,769
Apr 27, 2025 $ 0.528
+10.75%
$ 5.28 million $ 392,401
Apr 26, 2025 $ 0.477
+4.33%
$ 4.77 million $ 585,009
Apr 25, 2025 $ 0.457
-1.71%
$ 4.57 million $ 576,352
Apr 24, 2025 $ 0.465
-13.08%
$ 4.65 million $ 346,635
Apr 23, 2025 $ 0.535
+7.39%
$ 5.35 million $ 567,587
Apr 22, 2025 $ 0.498
+34.27%
$ 4.98 million $ 592,108
Apr 21, 2025 $ 0.371
+7.28%
$ 3.71 million $ 442,914
Apr 20, 2025 $ 0.346
+15.42%
$ 3.46 million $ 244,928
Apr 19, 2025 $ 0.299
+3.49%
$ 2.99 million $ 252,731
Apr 18, 2025 $ 0.289
+4.70%
$ 2.89 million $ 308,069
Apr 17, 2025 $ 0.276
+1.65%
$ 2.76 million $ 294,839
Apr 16, 2025 $ 0.272
-2.61%
$ 2.72 million $ 391,282
Apr 15, 2025 $ 0.279
-13.90%
$ 2.79 million $ 314,925
Apr 14, 2025 $ 0.324
+1.53%
$ 3.24 million $ 421,345
Apr 13, 2025 $ 0.319
-11.75%
$ 3.19 million $ 392,592
Apr 12, 2025 $ 0.362
+20.56%
$ 3.62 million $ 338,709
Apr 11, 2025 $ 0.3
+20.17%
$ 3 million $ 345,663
Apr 10, 2025 $ 0.25
+0.04%
$ 2.5 million $ 447,083
Apr 9, 2025 $ 0.25
+15.15%
$ 2.5 million $ 732,465
Apr 8, 2025 $ 0.217
-3.89%
$ 2.17 million $ 433,127
Apr 7, 2025 $ 0.226
+6.36%
$ 2.26 million $ 1.09 million
Apr 6, 2025 $ 0.212
-18.62%
$ 2.12 million $ 476,114
Apr 5, 2025 $ 0.261
-2.56%
$ 2.61 million $ 183,222
Apr 4, 2025 $ 0.268
+6.31%
$ 2.68 million $ 523,025
Apr 3, 2025 $ 0.25
-5.42%
$ 2.5 million $ 416,625
Apr 2, 2025 $ 0.265
-12.07%
$ 2.65 million $ 692,230
Apr 1, 2025 $ 0.302
+11.52%
$ 3.02 million $ 344,680
Mar 31, 2025 $ 0.271
+1.70%
$ 2.71 million $ 416,035
Mar 30, 2025 $ 0.267
-0.45%
$ 2.67 million $ 352,259
Mar 29, 2025 $ 0.268
-3.89%
$ 2.68 million $ 326,215
Mar 28, 2025 $ 0.279
-7.96%
$ 2.79 million $ 495,453
Mar 27, 2025 $ 0.33
-3.42%
$ 3.3 million $ 538,669
Mar 26, 2025 $ 0.342
-9.83%
$ 3.41 million $ 1.21 million
Mar 25, 2025 $ 0.379
-1.86%
$ 3.79 million $ 378,295
Mar 24, 2025 $ 0.386
+13.19%
$ 3.86 million $ 409,855