Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0538
+0.36%
$ 537,840 $ 23,712
Jun 2, 5 AM $ 0.0541
-0.77%
$ 541,079 $ 24,222
Jun 2, 4 AM $ 0.0569
-0.29%
$ 569,147 $ 23,677
Jun 2, 3 AM $ 0.0571
+0.47%
$ 570,875 $ 24,338
Jun 2, 2 AM $ 0.0567
+0.02%
$ 567,349 $ 24,259
Jun 2, 1 AM $ 0.056
-2.00%
$ 559,922 $ 25,315
Jun 2, 12 AM $ 0.0603
+15.03%
$ 603,045 $ 22,182
Jun 1, 11 PM $ 0.0528
-0.07%
$ 527,769 $ 17,020
Jun 1, 10 PM $ 0.0525
+0.35%
$ 525,195 $ 17,562
Jun 1, 9 PM $ 0.0528
+0.19%
$ 527,879 $ 17,412
Jun 1, 8 PM $ 0.053
-1.59%
$ 529,686 $ 17,143
Jun 1, 7 PM $ 0.0535
-0.06%
$ 534,803 $ 17,189
Jun 1, 6 PM $ 0.0535
-0.08%
$ 535,095 $ 17,562
Jun 1, 5 PM $ 0.0513
+0.51%
$ 513,290 $ 18,025
Jun 1, 4 PM $ 0.0468
-0.32%
$ 468,278 $ 17,063
Jun 1, 3 PM $ 0.0455
-0.34%
$ 455,393 $ 14,366
Jun 1, 2 PM $ 0.045
-2.61%
$ 450,054 $ 13,783
Jun 1, 1 PM $ 0.048
-1.07%
$ 480,298 $ 12,098
Jun 1, 12 PM $ 0.0486
+0.53%
$ 485,661 $ 11,283
Jun 1, 11 AM $ 0.0482
+0.35%
$ 482,030 $ 11,036
Jun 1, 10 AM $ 0.0484
-2.27%
$ 483,492 $ 10,886
Jun 1, 9 AM $ 0.0508
+1.13%
$ 507,752 $ 8,926
Jun 1, 8 AM $ 0.0503
-0.43%
$ 503,317 $ 7,346
Jun 1, 7 AM $ 0.0506
-0.74%
$ 506,144 $ 7,891
Jun 1, 6 AM $ 0.0502
-2.18%
$ 501,798 $ 8,071
Jun 1, 5 AM $ 0.0521
-0.34%
$ 520,562 $ 8,011
Jun 1, 4 AM $ 0.0522
-2.73%
$ 522,067 $ 7,526
Jun 1, 3 AM $ 0.0539
+0.27%
$ 538,468 $ 7,000
Jun 1, 2 AM $ 0.0532
-0.77%
$ 531,418 $ 7,364
Jun 1, 1 AM $ 0.0543
-0.39%
$ 542,474 $ 6,087
Jun 1, 12 AM $ 0.053
+1.28%
$ 530,135 $ 6,239
May 31, 11 PM $ 0.0528
-1.27%
$ 527,709 $ 5,192
May 31, 10 PM $ 0.0537
+0.33%
$ 537,287 $ 4,696
May 31, 9 PM $ 0.0534
+0.01%
$ 533,783 $ 5,464
May 31, 8 PM $ 0.053
+0.66%
$ 529,811 $ 6,112
May 31, 7 PM $ 0.052
-1.44%
$ 519,436 $ 5,738
May 31, 6 PM $ 0.0529
-1.21%
$ 528,834 $ 7,685
May 31, 5 PM $ 0.0541
+0.27%
$ 541,109 $ 6,948
May 31, 4 PM $ 0.0541
+0.16%
$ 540,769 $ 6,749
May 31, 3 PM $ 0.0541
+1.10%
$ 540,971 $ 6,774
May 31, 2 PM $ 0.0535
-0.88%
$ 535,245 $ 7,331
May 31, 1 PM $ 0.0544
+0.21%
$ 544,189 $ 7,855
May 31, 12 PM $ 0.0543
+0.00%
$ 542,857 $ 7,846
May 31, 11 AM $ 0.0545
+0.10%
$ 544,501 $ 12,535
May 31, 10 AM $ 0.0548
-0.32%
$ 548,078 $ 21,615
May 31, 9 AM $ 0.055
-0.02%
$ 549,564 $ 21,980
May 31, 8 AM $ 0.055
-1.39%
$ 549,894 $ 21,973
May 31, 7 AM $ 0.0558
+0.62%
$ 557,549 $ 21,313
May 31, 6 AM $ 0.0554
-0.10%
$ 553,464 $ 21,398
May 31, 5 AM $ 0.0555
-0.23%
$ 554,899 $ 21,397