Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giko Cat Historical Data

GIKO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.492
-2.75%
$4.92 million $321,585
Jul 14, 2025 $0.506
-4.92%
$5.06 million $478,029
Jul 13, 2025 $0.532
+32.94%
$5.32 million $390,748
Jul 12, 2025 $0.4
-7.80%
$4 million $238,311
Jul 11, 2025 $0.434
-8.26%
$4.34 million $447,085
Jul 10, 2025 $0.482
+15.47%
$4.84 million $352,060
Jul 9, 2025 $0.418
+6.29%
$4.18 million $281,562
Jul 8, 2025 $0.393
+6.93%
$3.93 million $206,033
Jul 7, 2025 $0.367
-6.37%
$3.67 million $181,939
Jul 6, 2025 $0.392
-3.07%
$3.92 million $286,137
Jul 5, 2025 $0.404
+1.47%
$4.04 million $187,619
Jul 4, 2025 $0.398
-6.24%
$3.98 million $216,353
Jul 3, 2025 $0.425
+2.76%
$4.25 million $234,430
Jul 2, 2025 $0.413
+7.20%
$4.13 million $225,034
Jul 1, 2025 $0.386
-2.68%
$3.85 million $234,391
Jun 30, 2025 $0.397
-10.25%
$3.97 million $430,072
Jun 29, 2025 $0.442
+6.58%
$4.42 million $205,237
Jun 28, 2025 $0.415
+11.61%
$4.15 million $204,611
Jun 27, 2025 $0.371
-6.48%
$3.71 million $259,734
Jun 26, 2025 $0.396
-8.32%
$3.96 million $234,938
Jun 25, 2025 $0.432
-1.90%
$4.32 million $239,928
Jun 24, 2025 $0.44
-2.18%
$4.4 million $219,185
Jun 23, 2025 $0.45
+22.63%
$4.5 million $339,288
Jun 22, 2025 $0.367
+2.59%
$3.67 million $324,771
Jun 21, 2025 $0.358
-10.00%
$3.58 million $293,257
Jun 20, 2025 $0.398
-12.34%
$3.98 million $277,718
Jun 19, 2025 $0.454
-2.03%
$4.54 million $244,499
Jun 18, 2025 $0.463
+13.45%
$4.63 million $341,439
Jun 17, 2025 $0.408
-11.40%
$4.08 million $442,929
Jun 16, 2025 $0.46
-12.43%
$4.6 million $643,366
Jun 15, 2025 $0.525
+3.22%
$5.25 million $404,982
Jun 14, 2025 $0.509
-13.40%
$5.09 million $377,297
Jun 13, 2025 $0.535
-1.21%
$5.35 million $1.09 million
Jun 12, 2025 $0.541
+11.67%
$5.41 million $774,440
Jun 11, 2025 $0.485
+3.30%
$4.85 million $741,596
Jun 10, 2025 $0.467
+31.15%
$4.67 million $563,200
Jun 9, 2025 $0.356
+22.83%
$3.56 million $355,615
Jun 8, 2025 $0.29
+1.75%
$2.9 million $224,274
Jun 7, 2025 $0.285
+6.39%
$2.85 million $224,571
Jun 6, 2025 $0.268
+4.92%
$2.68 million $268,013
Jun 5, 2025 $0.255
-12.98%
$2.55 million $466,660
Jun 4, 2025 $0.293
-1.57%
$2.93 million $418,518
Jun 3, 2025 $0.298
-10.01%
$2.98 million $396,178
Jun 2, 2025 $0.331
+0.52%
$3.31 million $524,604
Jun 1, 2025 $0.329
+0.86%
$3.29 million $421,421
May 31, 2025 $0.326
+3.29%
$3.26 million $545,566
May 30, 2025 $0.316
-14.44%
$3.16 million $1.14 million
May 29, 2025 $0.369
-11.99%
$3.69 million $685,389
May 28, 2025 $0.42
-10.61%
$4.2 million $565,869
May 27, 2025 $0.469
+8.53%
$4.69 million $748,779