Giko Cat Historical Data

GIKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0492
-1.28%
$ 491,944 $ 6,095
Jun 4, 6 AM $ 0.0501
+2.64%
$ 501,183 $ 6,612
Jun 4, 5 AM $ 0.0488
-0.76%
$ 487,547 $ 6,271
Jun 4, 4 AM $ 0.0492
+0.03%
$ 492,409 $ 6,408
Jun 4, 3 AM $ 0.0486
+1.11%
$ 485,936 $ 6,242
Jun 4, 2 AM $ 0.048
-0.08%
$ 479,675 $ 5,994
Jun 4, 1 AM $ 0.0499
-1.31%
$ 498,539 $ 4,843
Jun 4, 12 AM $ 0.0512
-0.77%
$ 511,500 $ 4,140
Jun 3, 11 PM $ 0.0516
-0.96%
$ 516,285 $ 3,544
Jun 3, 10 PM $ 0.0522
-0.35%
$ 521,939 $ 3,698
Jun 3, 9 PM $ 0.0518
+5.86%
$ 517,636 $ 3,731
Jun 3, 8 PM $ 0.0496
+0.59%
$ 496,241 $ 2,336
Jun 3, 7 PM $ 0.0494
-0.93%
$ 493,807 $ 2,341
Jun 3, 6 PM $ 0.0498
-0.96%
$ 497,579 $ 2,950
Jun 3, 5 PM $ 0.0502
+0.85%
$ 501,599 $ 2,879
Jun 3, 4 PM $ 0.0494
-1.46%
$ 493,456 $ 2,833
Jun 3, 3 PM $ 0.0502
-0.79%
$ 501,968 $ 3,185
Jun 3, 2 PM $ 0.0506
-0.78%
$ 505,491 $ 5,547
Jun 3, 1 PM $ 0.0511
-0.12%
$ 510,977 $ 6,085
Jun 3, 12 PM $ 0.0512
-0.22%
$ 511,848 $ 6,111
Jun 3, 11 AM $ 0.0516
+0.24%
$ 515,993 $ 6,261
Jun 3, 10 AM $ 0.0513
-0.35%
$ 513,111 $ 7,074
Jun 3, 9 AM $ 0.0514
-0.15%
$ 513,589 $ 6,826
Jun 3, 8 AM $ 0.0513
-0.48%
$ 513,261 $ 6,965
Jun 3, 7 AM $ 0.0518
-0.57%
$ 517,622 $ 8,552
Jun 3, 6 AM $ 0.0524
+0.06%
$ 523,611 $ 8,253
Jun 3, 5 AM $ 0.0521
+1.17%
$ 521,384 $ 8,130
Jun 3, 4 AM $ 0.0513
+0.83%
$ 512,480 $ 8,703
Jun 3, 3 AM $ 0.0515
-0.65%
$ 514,701 $ 8,620
Jun 3, 2 AM $ 0.0519
+0.34%
$ 518,818 $ 8,786
Jun 3, 1 AM $ 0.0519
+0.10%
$ 519,389 $ 8,988
Jun 3, 12 AM $ 0.0517
+0.81%
$ 516,439 $ 11,097
Jun 2, 11 PM $ 0.0512
-0.22%
$ 512,310 $ 17,629
Jun 2, 10 PM $ 0.0521
-0.52%
$ 520,697 $ 17,609
Jun 2, 9 PM $ 0.0526
+0.57%
$ 525,592 $ 17,870
Jun 2, 8 PM $ 0.052
-0.42%
$ 520,026 $ 18,170
Jun 2, 7 PM $ 0.0536
-0.12%
$ 535,816 $ 18,602
Jun 2, 6 PM $ 0.0539
-0.51%
$ 539,221 $ 18,114
Jun 2, 5 PM $ 0.0543
+0.04%
$ 543,026 $ 18,338
Jun 2, 4 PM $ 0.0535
+0.73%
$ 534,417 $ 19,365
Jun 2, 3 PM $ 0.0533
+7.42%
$ 532,455 $ 21,133
Jun 2, 2 PM $ 0.0494
-3.19%
$ 493,740 $ 20,314
Jun 2, 1 PM $ 0.0512
+0.29%
$ 511,429 $ 22,255
Jun 2, 12 PM $ 0.051
-0.08%
$ 509,779 $ 22,262
Jun 2, 11 AM $ 0.0501
-1.06%
$ 501,146 $ 22,458
Jun 2, 10 AM $ 0.0506
+1.20%
$ 506,339 $ 21,703
Jun 2, 9 AM $ 0.0506
-1.32%
$ 505,917 $ 23,768
Jun 2, 8 AM $ 0.0517
-2.78%
$ 516,523 $ 25,179
Jun 2, 7 AM $ 0.0535
+0.13%
$ 534,979 $ 24,066
Jun 2, 6 AM $ 0.0538
+0.36%
$ 537,840 $ 23,712