Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giko Cat Historical Data

GIKO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 AM $0.0466
-0.25%
$466,061 $11,938
Jun 19, 11 PM $0.0466
-0.54%
$466,371 $12,186
Jun 19, 10 PM $0.0469
+0.97%
$468,514 $16,000
Jun 19, 9 PM $0.0453
-0.02%
$453,403 $20,614
Jun 19, 8 PM $0.0449
-0.58%
$449,283 $19,891
Jun 19, 7 PM $0.0453
-0.70%
$453,224 $19,825
Jun 19, 6 PM $0.0459
-0.20%
$458,825 $19,452
Jun 19, 5 PM $0.0462
+0.21%
$461,574 $19,226
Jun 19, 4 PM $0.0465
+1.78%
$464,542 $19,164
Jun 19, 3 PM $0.0454
-0.86%
$454,315 $18,869
Jun 19, 2 PM $0.0457
+0.20%
$457,130 $18,815
Jun 19, 1 PM $0.0451
-0.12%
$451,084 $18,836
Jun 19, 12 PM $0.0449
+1.87%
$449,149 $18,650
Jun 19, 11 AM $0.0443
-0.31%
$443,262 $18,076
Jun 19, 10 AM $0.0444
-0.11%
$444,168 $17,592
Jun 19, 9 AM $0.0447
+0.12%
$446,821 $17,598
Jun 19, 8 AM $0.0446
+0.43%
$446,346 $17,747
Jun 19, 7 AM $0.0446
-0.10%
$445,876 $17,675
Jun 19, 6 AM $0.0448
+0.19%
$447,501 $17,749
Jun 19, 5 AM $0.0446
+0.31%
$445,697 $17,852
Jun 19, 4 AM $0.0448
-0.32%
$447,525 $17,772
Jun 19, 3 AM $0.0441
-0.53%
$441,397 $18,014
Jun 19, 2 AM $0.0442
-7.24%
$442,240 $17,627
Jun 19, 1 AM $0.0487
+12.32%
$487,006 $14,331
Jun 19, 12 AM $0.0429
+0.16%
$428,738 $9,956
Jun 18, 11 PM $0.0421
-0.44%
$420,588 $9,848
Jun 18, 10 PM $0.0424
-9.49%
$424,096 $5,661
Jun 18, 9 PM $0.0475
-0.34%
$474,525 $1,484
Jun 18, 8 PM $0.0476
+0.53%
$475,910 $2,165
Jun 18, 7 PM $0.0469
+0.24%
$469,416 $3,019
Jun 18, 6 PM $0.047
+0.26%
$469,448 $3,172
Jun 18, 5 PM $0.0469
-0.33%
$468,778 $4,191
Jun 18, 4 PM $0.0469
+0.14%
$468,649 $4,234
Jun 18, 3 PM $0.0478
-1.16%
$477,878 $5,700
Jun 18, 2 PM $0.0484
-0.13%
$484,144 $9,566
Jun 18, 1 PM $0.0489
+0.22%
$488,675 $10,307
Jun 18, 12 PM $0.0484
+0.04%
$484,062 $19,152
Jun 18, 11 AM $0.0484
-0.74%
$484,312 $19,210
Jun 18, 10 AM $0.0485
-0.91%
$485,046 $19,341
Jun 18, 9 AM $0.0492
+0.17%
$491,527 $19,458
Jun 18, 8 AM $0.049
+0.20%
$490,254 $19,496
Jun 18, 7 AM $0.0489
+0.45%
$488,753 $19,772
Jun 18, 6 AM $0.0487
+0.08%
$486,680 $20,377
Jun 18, 5 AM $0.0486
-0.50%
$486,310 $20,293
Jun 18, 4 AM $0.0487
-0.66%
$486,551 $20,301
Jun 18, 3 AM $0.0491
-0.78%
$491,119 $21,835
Jun 18, 2 AM $0.0496
+0.56%
$495,535 $22,063
Jun 18, 1 AM $0.0495
+0.79%
$495,032 $21,976
Jun 18, 12 AM $0.0491
+0.29%
$491,126 $22,005
Jun 17, 11 PM $0.0485
+0.33%
$485,009 $21,938