Giko Cat Historical Data

GIKO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.286
-8.67%
$ 2.86 million $ 212,147
Oct 8, 2025 $ 0.315
+9.83%
$ 3.15 million $ 244,829
Oct 7, 2025 $ 0.287
-14.23%
$ 2.87 million $ 320,283
Oct 6, 2025 $ 0.335
+6.76%
$ 3.35 million $ 285,773
Oct 5, 2025 $ 0.314
-0.69%
$ 3.14 million $ 271,502
Oct 4, 2025 $ 0.316
-3.51%
$ 3.16 million $ 267,083
Oct 3, 2025 $ 0.329
-2.88%
$ 3.28 million $ 342,931
Oct 2, 2025 $ 0.338
-2.24%
$ 3.38 million $ 318,684
Oct 1, 2025 $ 0.344
+16.08%
$ 3.48 million $ 320,211
Sep 30, 2025 $ 0.303
-5.99%
$ 2.97 million $ 365,070
Sep 29, 2025 $ 0.322
-1.67%
$ 3.22 million $ 292,324
Sep 28, 2025 $ 0.31
-5.42%
$ 3.27 million $ 272,946
Sep 27, 2025 $ 0.327
-3.38%
$ 3.27 million $ 254,633
Sep 26, 2025 $ 0.338
+6.19%
$ 3.39 million $ 203,791
Sep 25, 2025 $ 0.33
+0.13%
$ 3.19 million $ 282,932
Sep 24, 2025 $ 0.329
+0.22%
$ 3.29 million $ 276,398
Sep 23, 2025 $ 0.328
-6.10%
$ 3.28 million $ 301,923
Sep 22, 2025 $ 0.354
-5.61%
$ 3.54 million $ 320,318
Sep 21, 2025 $ 0.376
-0.33%
$ 3.75 million $ 274,825
Sep 20, 2025 $ 0.376
+4.92%
$ 3.76 million $ 321,931
Sep 19, 2025 $ 0.371
-11.42%
$ 3.57 million $ 312,136
Sep 18, 2025 $ 0.432
+2.56%
$ 4.19 million $ 284,873
Sep 17, 2025 $ 0.425
+0.25%
$ 4.21 million $ 316,417
Sep 16, 2025 $ 0.425
-1.62%
$ 4.24 million $ 299,131
Sep 15, 2025 $ 0.438
-4.07%
$ 4.37 million $ 317,643
Sep 14, 2025 $ 0.472
-3.32%
$ 4.64 million $ 304,372
Sep 13, 2025 $ 0.488
-4.19%
$ 4.9 million $ 355,130
Sep 12, 2025 $ 0.508
+1.52%
$ 5.13 million $ 297,685
Sep 11, 2025 $ 0.498
+1.98%
$ 4.98 million $ 39,774
Sep 10, 2025 $ 0.491
+1.24%
$ 4.91 million $ 69,557
Sep 9, 2025 $ 0.485
-2.88%
$ 4.85 million $ 81,754
Sep 8, 2025 $ 0.499
+11.61%
$ 4.99 million $ 73,082
Sep 7, 2025 $ 0.448
+5.81%
$ 4.48 million $ 84,960
Sep 6, 2025 $ 0.413
-7.68%
$ 4.13 million $ 52,583
Sep 5, 2025 $ 0.45
+0.61%
$ 4.5 million $ 63,975
Sep 4, 2025 $ 0.447
-4.05%
$ 4.51 million $ 42,994
Sep 3, 2025 $ 0.462
-1.44%
$ 4.63 million $ 76,541
Sep 2, 2025 $ 0.46
-1.39%
$ 4.6 million $ 146,491
Sep 1, 2025 $ 0.464
-8.74%
$ 4.64 million $ 53,224
Aug 31, 2025 $ 0.526
+10.85%
$ 5.17 million $ 133,537
Aug 30, 2025 $ 0.471
-5.46%
$ 4.74 million $ 57,934
Aug 29, 2025 $ 0.497
-4.57%
$ 4.97 million $ 105,314
Aug 28, 2025 $ 0.522
-1.98%
$ 5.22 million $ 87,238
Aug 27, 2025 $ 0.55
+1.94%
$ 5.37 million $ 92,107
Aug 26, 2025 $ 0.539
+3.94%
$ 5.41 million $ 94,998
Aug 25, 2025 $ 0.524
-11.59%
$ 5.19 million $ 128,476
Aug 24, 2025 $ 0.58
-1.80%
$ 5.93 million $ 119,097
Aug 23, 2025 $ 0.584
-7.66%
$ 5.9 million $ 56,670
Aug 22, 2025 $ 0.631
+26.43%
$ 6.32 million $ 193,601
Aug 21, 2025 $ 0.502
-11.88%
$ 4.99 million $ 183,519