Giko Cat Historical Data

GIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0489
-1.21%
$ 488,982 $ 3,651
Jun 8, 7 AM $ 0.0493
+0.34%
$ 493,356 $ 3,634
Jun 8, 6 AM $ 0.0492
+0.29%
$ 492,198 $ 4,398
Jun 8, 5 AM $ 0.0494
-0.83%
$ 493,839 $ 3,907
Jun 8, 4 AM $ 0.0498
-1.58%
$ 498,413 $ 3,804
Jun 8, 3 AM $ 0.0506
-0.11%
$ 506,304 $ 4,283
Jun 8, 2 AM $ 0.0508
+0.58%
$ 507,743 $ 4,354
Jun 8, 1 AM $ 0.0501
-0.79%
$ 501,408 $ 11,541
Jun 8, 12 AM $ 0.0504
+0.25%
$ 503,437 $ 11,705
Jun 7, 11 PM $ 0.0502
+1.44%
$ 501,482 $ 11,632
Jun 7, 10 PM $ 0.0513
+3.75%
$ 512,485 $ 11,917
Jun 7, 9 PM $ 0.0486
-0.09%
$ 485,831 $ 10,828
Jun 7, 8 PM $ 0.0485
+0.83%
$ 484,868 $ 10,578
Jun 7, 7 PM $ 0.0481
-2.31%
$ 480,544 $ 10,462
Jun 7, 6 PM $ 0.0492
+0.10%
$ 491,713 $ 10,729
Jun 7, 5 PM $ 0.0493
+0.56%
$ 492,651 $ 13,622
Jun 7, 4 PM $ 0.0488
-0.50%
$ 488,152 $ 14,052
Jun 7, 3 PM $ 0.049
-0.08%
$ 490,208 $ 14,063
Jun 7, 2 PM $ 0.0489
+0.86%
$ 488,711 $ 14,083
Jun 7, 1 PM $ 0.0483
-0.65%
$ 483,382 $ 15,029
Jun 7, 12 PM $ 0.0485
-1.45%
$ 485,284 $ 14,949
Jun 7, 11 AM $ 0.0487
+0.05%
$ 487,042 $ 15,264
Jun 7, 10 AM $ 0.0484
-0.89%
$ 483,759 $ 15,136
Jun 7, 9 AM $ 0.0492
-0.14%
$ 491,568 $ 14,985
Jun 7, 8 AM $ 0.0486
-0.06%
$ 485,743 $ 15,675
Jun 7, 7 AM $ 0.0499
-0.04%
$ 499,162 $ 16,648
Jun 7, 6 AM $ 0.0497
+0.34%
$ 496,670 $ 15,863
Jun 7, 5 AM $ 0.0496
+0.49%
$ 495,866 $ 15,712
Jun 7, 4 AM $ 0.0489
-2.06%
$ 488,441 $ 15,709
Jun 7, 3 AM $ 0.0499
+0.24%
$ 499,376 $ 15,396
Jun 7, 2 AM $ 0.0498
+17.38%
$ 498,187 $ 15,379
Jun 7, 1 AM $ 0.0423
+2.14%
$ 422,450 $ 8,698
Jun 7, 12 AM $ 0.0413
-0.06%
$ 413,130 $ 10,505
Jun 6, 11 PM $ 0.0413
+0.86%
$ 412,876 $ 10,597
Jun 6, 10 PM $ 0.041
-0.96%
$ 409,822 $ 9,699
Jun 6, 9 PM $ 0.0414
+0.53%
$ 413,459 $ 10,384
Jun 6, 8 PM $ 0.041
-0.29%
$ 409,939 $ 10,987
Jun 6, 7 PM $ 0.0412
-0.12%
$ 411,434 $ 11,672
Jun 6, 6 PM $ 0.0413
+0.14%
$ 412,513 $ 13,267
Jun 6, 5 PM $ 0.0437
-2.02%
$ 437,211 $ 14,658
Jun 6, 4 PM $ 0.0445
-0.51%
$ 445,337 $ 14,245
Jun 6, 3 PM $ 0.0449
-1.67%
$ 449,127 $ 17,005
Jun 6, 2 PM $ 0.0453
+0.19%
$ 453,328 $ 17,317
Jun 6, 1 PM $ 0.0436
-0.60%
$ 435,612 $ 17,281
Jun 6, 12 PM $ 0.0434
+0.21%
$ 434,303 $ 16,677
Jun 6, 11 AM $ 0.0431
+0.58%
$ 430,836 $ 16,419
Jun 6, 10 AM $ 0.043
-0.95%
$ 430,243 $ 16,229
Jun 6, 9 AM $ 0.0439
-0.19%
$ 438,629 $ 16,624
Jun 6, 8 AM $ 0.0437
-0.36%
$ 437,249 $ 16,385
Jun 6, 7 AM $ 0.0451
+0.64%
$ 450,783 $ 15,749