Giko Cat Historical Data

GIKO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.13
+1.29%
$ 1.3 million $ 28,537
Nov 27, 2025 $ 0.13
-32.19%
$ 1.29 million $ 187,372
Nov 26, 2025 $ 0.12
+28.73%
$ 1.85 million $ 4,615
Nov 25, 2025 $ 0.0937
-3.83%
$ 945,267 $ 23,303
Nov 24, 2025 $ 0.0973
+18.46%
$ 976,727 $ 23,264
Nov 23, 2025 $ 0.0848
+15.27%
$ 837,820 $ 22,226
Nov 22, 2025 $ 0.076
-6.62%
$ 735,708 $ 17,144
Nov 21, 2025 $ 0.0805
-4.23%
$ 803,030 $ 24,292
Nov 20, 2025 $ 0.0843
+3.01%
$ 840,104 $ 272,835
Nov 19, 2025 $ 0.0819
-1.51%
$ 815,835 $ 296,954
Nov 18, 2025 $ 0.0838
-2.19%
$ 831,127 $ 379,404
Nov 17, 2025 $ 0.0856
-10.62%
$ 856,259 $ 265,590
Nov 16, 2025 $ 0.0957
-4.18%
$ 958,133 $ 255,935
Nov 15, 2025 $ 0.0999
-1.11%
$ 998,120 $ 266,793
Nov 14, 2025 $ 0.101
-5.84%
$ 1.01 million $ 280,300
Nov 13, 2025 $ 0.107
-13.48%
$ 1.07 million $ 263,253
Nov 12, 2025 $ 0.124
-6.84%
$ 1.24 million $ 288,691
Nov 11, 2025 $ 0.138
-1.20%
$ 1.38 million $ 262,047
Nov 10, 2025 $ 0.14
-5.15%
$ 1.4 million $ 263,248
Nov 9, 2025 $ 0.147
+9.73%
$ 1.47 million $ 259,741
Nov 8, 2025 $ 0.134
-5.11%
$ 1.34 million $ 252,076
Nov 7, 2025 $ 0.141
+8.87%
$ 1.41 million $ 241,929
Nov 6, 2025 $ 0.13
-5.83%
$ 1.3 million $ 253,121
Nov 5, 2025 $ 0.138
+10.76%
$ 1.38 million $ 254,373
Nov 4, 2025 $ 0.125
-8.33%
$ 1.25 million $ 274,904
Nov 3, 2025 $ 0.136
-20.82%
$ 1.36 million $ 268,298
Nov 2, 2025 $ 0.172
+0.00%
$ 1.72 million $ 258,953
Nov 1, 2025 $ 0.172
+0.99%
$ 1.72 million $ 252,840
Oct 31, 2025 $ 0.17
-1.12%
$ 1.7 million $ 259,524
Oct 30, 2025 $ 0.172
-13.91%
$ 1.72 million $ 254,292
Oct 29, 2025 $ 0.199
-0.50%
$ 1.99 million $ 247,264
Oct 28, 2025 $ 0.2
-7.78%
$ 2 million $ 254,604
Oct 27, 2025 $ 0.217
-0.77%
$ 2.17 million $ 257,631
Oct 26, 2025 $ 0.219
+5.66%
$ 2.19 million $ 239,391
Oct 25, 2025 $ 0.208
+1.63%
$ 2.08 million $ 239,010
Oct 24, 2025 $ 0.206
+4.20%
$ 2.04 million $ 237,670
Oct 23, 2025 $ 0.189
-10.35%
$ 1.98 million $ 244,166
Oct 22, 2025 $ 0.21
+9.72%
$ 2.1 million $ 239,516
Oct 21, 2025 $ 0.196
-4.20%
$ 1.91 million $ 208,381
Oct 20, 2025 $ 0.205
-1.26%
$ 2.04 million $ 208,715
Oct 19, 2025 $ 0.209
+0.35%
$ 2.08 million $ 208,410
Oct 18, 2025 $ 0.208
-5.08%
$ 2.08 million $ 209,206
Oct 17, 2025 $ 0.221
-5.03%
$ 2.18 million $ 240,651
Oct 16, 2025 $ 0.231
-5.53%
$ 2.32 million $ 212,202
Oct 15, 2025 $ 0.245
-5.65%
$ 2.45 million $ 207,272
Oct 14, 2025 $ 0.255
-10.13%
$ 2.59 million $ 212,317
Oct 13, 2025 $ 0.284
+3.73%
$ 2.84 million $ 211,903
Oct 12, 2025 $ 0.273
+16.48%
$ 2.73 million $ 216,107
Oct 11, 2025 $ 0.236
+5.66%
$ 2.36 million $ 225,963
Oct 10, 2025 $ 0.223
-22.13%
$ 2.23 million $ 238,105