Giko Cat Historical Data

GIKO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0435
-0.40%
$ 434,693 $ 12,295
Mar 12, 8 AM $ 0.0436
-0.03%
$ 435,722 $ 12,562
Mar 12, 7 AM $ 0.0433
-0.04%
$ 433,027 $ 12,706
Mar 12, 6 AM $ 0.0434
+2.97%
$ 433,851 $ 12,584
Mar 12, 5 AM $ 0.042
-0.25%
$ 419,523 $ 11,757
Mar 12, 4 AM $ 0.0421
-0.49%
$ 420,869 $ 12,279
Mar 12, 3 AM $ 0.0423
-0.56%
$ 423,210 $ 12,649
Mar 12, 2 AM $ 0.0418
+0.31%
$ 417,942 $ 11,970
Mar 12, 1 AM $ 0.0418
-0.44%
$ 418,153 $ 11,945
Mar 12, 12 AM $ 0.0422
-0.88%
$ 421,672 $ 12,010
Mar 11, 11 PM $ 0.0427
-0.13%
$ 426,724 $ 12,103
Mar 11, 10 PM $ 0.043
+0.25%
$ 429,690 $ 13,466
Mar 11, 9 PM $ 0.0427
-1.03%
$ 427,393 $ 14,469
Mar 11, 8 PM $ 0.043
-0.72%
$ 430,458 $ 14,320
Mar 11, 7 PM $ 0.0436
+0.34%
$ 435,492 $ 16,880
Mar 11, 6 PM $ 0.0438
+0.96%
$ 437,777 $ 17,958
Mar 11, 5 PM $ 0.0437
-0.68%
$ 437,343 $ 17,921
Mar 11, 4 PM $ 0.0439
+2.03%
$ 439,100 $ 18,327
Mar 11, 3 PM $ 0.0434
-1.56%
$ 433,915 $ 20,644
Mar 11, 2 PM $ 0.0437
+0.36%
$ 436,462 $ 24,491
Mar 11, 1 PM $ 0.0422
+0.67%
$ 421,545 $ 23,962
Mar 11, 12 PM $ 0.0416
-7.92%
$ 415,577 $ 24,216
Mar 11, 11 AM $ 0.0455
-0.51%
$ 454,656 $ 27,472
Mar 11, 10 AM $ 0.0458
-0.25%
$ 458,205 $ 27,423
Mar 11, 9 AM $ 0.0461
-0.22%
$ 460,701 $ 29,777
Mar 11, 8 AM $ 0.0466
+1.18%
$ 466,076 $ 34,211
Mar 11, 7 AM $ 0.0465
+0.58%
$ 465,188 $ 34,925
Mar 11, 6 AM $ 0.0462
-0.17%
$ 462,069 $ 35,439
Mar 11, 5 AM $ 0.0466
-0.02%
$ 465,504 $ 38,195
Mar 11, 4 AM $ 0.0472
+0.32%
$ 472,333 $ 41,867
Mar 11, 3 AM $ 0.0477
+0.37%
$ 477,307 $ 44,365
Mar 11, 2 AM $ 0.0478
+0.81%
$ 477,944 $ 49,828
Mar 11, 1 AM $ 0.0476
-0.24%
$ 475,733 $ 68,691
Mar 11, 12 AM $ 0.0476
+0.41%
$ 475,979 $ 87,396
Mar 10, 11 PM $ 0.0473
-0.52%
$ 473,374 $ 87,097
Mar 10, 10 PM $ 0.0463
-0.05%
$ 462,872 $ 85,312
Mar 10, 9 PM $ 0.0451
-0.05%
$ 451,428 $ 85,292
Mar 10, 8 PM $ 0.0454
+0.10%
$ 454,137 $ 85,252
Mar 10, 7 PM $ 0.049
-0.10%
$ 489,591 $ 82,293
Mar 10, 6 PM $ 0.0507
-0.94%
$ 507,163 $ 83,226
Mar 10, 5 PM $ 0.0525
-0.22%
$ 525,141 $ 83,612
Mar 10, 4 PM $ 0.0521
-1.30%
$ 520,811 $ 82,940
Mar 10, 3 PM $ 0.0511
+3.75%
$ 510,547 $ 79,836
Mar 10, 2 PM $ 0.0485
-10.71%
$ 485,221 $ 73,041
Mar 10, 1 PM $ 0.0548
+0.43%
$ 547,899 $ 74,034
Mar 10, 12 PM $ 0.0528
+3.12%
$ 527,815 $ 72,252
Mar 10, 11 AM $ 0.0506
-12.78%
$ 506,043 $ 69,557
Mar 10, 10 AM $ 0.0588
+0.53%
$ 587,682 $ 64,513
Mar 10, 9 AM $ 0.0564
+3.16%
$ 564,235 $ 62,239
Mar 10, 8 AM $ 0.0593
+1.15%
$ 592,639 $ 57,643