Giko Cat Historical Data

GIKO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0464
+0.20%
$ 463,678 $ 6,672
Mar 16, 9 AM $ 0.0463
-1.24%
$ 462,725 $ 6,602
Mar 16, 8 AM $ 0.0469
-0.86%
$ 468,774 $ 6,326
Mar 16, 7 AM $ 0.0473
+0.07%
$ 472,845 $ 6,143
Mar 16, 6 AM $ 0.0473
+0.98%
$ 472,491 $ 6,139
Mar 16, 5 AM $ 0.0468
-1.19%
$ 467,829 $ 4,761
Mar 16, 4 AM $ 0.0473
-0.20%
$ 473,446 $ 4,664
Mar 16, 3 AM $ 0.0474
+1.28%
$ 474,183 $ 4,545
Mar 16, 2 AM $ 0.0468
+2.01%
$ 468,321 $ 4,369
Mar 16, 1 AM $ 0.0459
-0.30%
$ 459,008 $ 3,488
Mar 16, 12 AM $ 0.046
+0.10%
$ 460,397 $ 3,840
Mar 15, 11 PM $ 0.046
+1.37%
$ 459,994 $ 3,792
Mar 15, 10 PM $ 0.0454
+3.94%
$ 453,572 $ 2,616
Mar 15, 9 PM $ 0.0436
+1.10%
$ 436,279 $ 2,095
Mar 15, 8 PM $ 0.0432
+0.73%
$ 431,510 $ 2,042
Mar 15, 7 PM $ 0.0428
-0.38%
$ 428,347 $ 1,868
Mar 15, 6 PM $ 0.043
+0.69%
$ 430,023 $ 2,000
Mar 15, 5 PM $ 0.0427
+0.49%
$ 427,040 $ 1,940
Mar 15, 4 PM $ 0.0425
-1.16%
$ 424,990 $ 1,997
Mar 15, 3 PM $ 0.043
+0.08%
$ 429,978 $ 1,309
Mar 15, 2 PM $ 0.0427
+0.17%
$ 426,920 $ 1,609
Mar 15, 1 PM $ 0.0426
-0.77%
$ 426,203 $ 1,771
Mar 15, 12 PM $ 0.043
-0.16%
$ 429,694 $ 1,872
Mar 15, 11 AM $ 0.043
+0.03%
$ 430,361 $ 2,359
Mar 15, 10 AM $ 0.043
-0.04%
$ 430,236 $ 2,349
Mar 15, 9 AM $ 0.043
+0.12%
$ 430,367 $ 2,430
Mar 15, 8 AM $ 0.043
-0.02%
$ 429,845 $ 2,427
Mar 15, 7 AM $ 0.043
-0.05%
$ 429,940 $ 2,360
Mar 15, 6 AM $ 0.043
-0.72%
$ 430,191 $ 2,432
Mar 15, 5 AM $ 0.0433
+0.40%
$ 433,260 $ 2,524
Mar 15, 4 AM $ 0.0432
+0.41%
$ 431,525 $ 2,514
Mar 15, 3 AM $ 0.043
-0.12%
$ 429,764 $ 2,494
Mar 15, 2 AM $ 0.043
+0.59%
$ 430,266 $ 2,509
Mar 15, 1 AM $ 0.0428
+0.00%
$ 427,724 $ 2,474
Mar 15, 12 AM $ 0.0428
+0.36%
$ 427,749 $ 2,158
Mar 14, 11 PM $ 0.0426
+1.48%
$ 426,113 $ 2,124
Mar 14, 10 PM $ 0.0417
+0.14%
$ 416,957 $ 1,864
Mar 14, 9 PM $ 0.0416
-0.04%
$ 415,785 $ 1,820
Mar 14, 8 PM $ 0.0417
-0.15%
$ 417,066 $ 1,795
Mar 14, 7 PM $ 0.0417
-0.25%
$ 417,390 $ 1,734
Mar 14, 6 PM $ 0.042
-0.17%
$ 419,774 $ 1,618
Mar 14, 5 PM $ 0.0421
-0.37%
$ 420,713 $ 1,619
Mar 14, 4 PM $ 0.0421
+0.06%
$ 421,238 $ 1,680
Mar 14, 3 PM $ 0.0422
-1.12%
$ 421,717 $ 1,969
Mar 14, 2 PM $ 0.0427
-0.80%
$ 426,659 $ 1,910
Mar 14, 1 PM $ 0.0426
+0.60%
$ 426,436 $ 2,633
Mar 14, 12 PM $ 0.0419
+0.18%
$ 419,368 $ 2,545
Mar 14, 11 AM $ 0.0418
+0.40%
$ 418,219 $ 2,214
Mar 14, 10 AM $ 0.0418
-0.12%
$ 417,750 $ 2,278
Mar 14, 9 AM $ 0.0419
-0.01%
$ 419,072 $ 2,256