Giko Cat Historical Data

GIKO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0434
+0.00%
$ 434,398 $ 2,037
Mar 18, 7 PM $ 0.0436
-0.11%
$ 435,915 $ 1,931
Mar 18, 6 PM $ 0.044
+0.91%
$ 439,700 $ 1,743
Mar 18, 5 PM $ 0.0432
+0.65%
$ 432,063 $ 1,712
Mar 18, 2 PM $ 0.0435
+0.00%
$ 435,391 $ 1,486
Mar 18, 12 PM $ 0.0454
+0.00%
$ 454,358 $ 1,069
Mar 18, 9 AM $ 0.047
+0.00%
$ 470,284 $ 1,281
Mar 18, 4 AM $ 0.0468
+0.00%
$ 467,931 $ 1,367
Mar 18, 2 AM $ 0.0472
-1.75%
$ 472,161 $ 1,104
Mar 18, 1 AM $ 0.0478
+0.04%
$ 477,789 $ 989
Mar 18, 12 AM $ 0.048
+0.00%
$ 479,640 $ 989
Mar 17, 11 PM $ 0.048
+0.17%
$ 479,748 $ 989
Mar 17, 10 PM $ 0.0483
+1.16%
$ 482,610 $ 1,515
Mar 17, 9 PM $ 0.0477
+0.01%
$ 477,043 $ 1,515
Mar 17, 8 PM $ 0.0477
-0.77%
$ 477,010 $ 1,515
Mar 17, 7 PM $ 0.0481
-0.43%
$ 480,748 $ 1,872
Mar 17, 6 PM $ 0.0483
+1.68%
$ 482,766 $ 2,807
Mar 17, 5 PM $ 0.0475
+0.07%
$ 474,799 $ 2,765
Mar 17, 4 PM $ 0.0475
+0.59%
$ 474,643 $ 2,897
Mar 17, 3 PM $ 0.0469
-0.38%
$ 468,694 $ 2,582
Mar 17, 2 PM $ 0.0471
+0.61%
$ 470,506 $ 2,686
Mar 17, 1 PM $ 0.0468
+1.21%
$ 467,592 $ 2,660
Mar 17, 12 PM $ 0.0462
-0.65%
$ 462,112 $ 2,628
Mar 17, 11 AM $ 0.0465
-0.22%
$ 465,118 $ 2,803
Mar 17, 10 AM $ 0.0466
-1.06%
$ 466,151 $ 2,751
Mar 17, 9 AM $ 0.0471
-0.41%
$ 470,956 $ 2,695
Mar 17, 8 AM $ 0.0473
+0.97%
$ 472,889 $ 2,926
Mar 17, 7 AM $ 0.0468
+0.57%
$ 468,271 $ 3,089
Mar 17, 6 AM $ 0.0466
-0.27%
$ 465,530 $ 3,071
Mar 17, 5 AM $ 0.0467
+0.39%
$ 466,659 $ 4,481
Mar 17, 4 AM $ 0.0465
-0.46%
$ 464,911 $ 4,507
Mar 17, 3 AM $ 0.0467
-1.39%
$ 467,269 $ 4,784
Mar 17, 2 AM $ 0.0474
-0.14%
$ 473,781 $ 4,866
Mar 17, 1 AM $ 0.0475
+0.16%
$ 474,467 $ 5,745
Mar 17, 12 AM $ 0.0474
-1.28%
$ 473,869 $ 5,731
Mar 16, 11 PM $ 0.048
+0.38%
$ 479,888 $ 5,837
Mar 16, 10 PM $ 0.0478
+2.47%
$ 478,130 $ 7,321
Mar 16, 9 PM $ 0.0467
+0.49%
$ 466,674 $ 7,353
Mar 16, 8 PM $ 0.0464
+0.68%
$ 464,360 $ 7,192
Mar 16, 7 PM $ 0.0461
-1.77%
$ 461,442 $ 7,045
Mar 16, 6 PM $ 0.047
+0.46%
$ 469,639 $ 6,240
Mar 16, 5 PM $ 0.0468
+0.44%
$ 467,495 $ 6,078
Mar 16, 4 PM $ 0.0465
-0.30%
$ 465,443 $ 6,093
Mar 16, 3 PM $ 0.0467
+0.99%
$ 466,784 $ 6,873
Mar 16, 2 PM $ 0.0462
-2.03%
$ 462,189 $ 6,756
Mar 16, 1 PM $ 0.0472
+0.42%
$ 471,682 $ 6,859
Mar 16, 12 PM $ 0.047
+0.94%
$ 469,695 $ 6,829
Mar 16, 11 AM $ 0.0465
+0.37%
$ 465,344 $ 6,669
Mar 16, 10 AM $ 0.0464
+0.20%
$ 463,678 $ 6,672
Mar 16, 9 AM $ 0.0463
-1.24%
$ 462,725 $ 6,602