Giko Cat Historical Data

GIKO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.046
+0.26%
$ 459,757 $ 2,726
Mar 20, 8 PM $ 0.0459
-3.04%
$ 458,566 $ 3,037
Mar 20, 7 PM $ 0.0473
+0.00%
$ 472,915 $ 2,453
Mar 20, 6 PM $ 0.0473
+0.78%
$ 472,920 $ 2,720
Mar 20, 5 PM $ 0.0469
-0.46%
$ 469,260 $ 2,586
Mar 20, 4 PM $ 0.0472
-0.53%
$ 471,483 $ 3,045
Mar 20, 3 PM $ 0.0474
+0.20%
$ 473,989 $ 3,422
Mar 20, 2 PM $ 0.0473
-0.21%
$ 473,006 $ 3,481
Mar 20, 1 PM $ 0.0474
+0.20%
$ 474,111 $ 3,498
Mar 20, 12 PM $ 0.0473
+0.12%
$ 473,192 $ 3,614
Mar 20, 11 AM $ 0.0473
-4.17%
$ 473,042 $ 3,686
Mar 20, 10 AM $ 0.0494
+0.39%
$ 493,618 $ 3,613
Mar 20, 9 AM $ 0.0492
-1.43%
$ 491,934 $ 3,679
Mar 20, 8 AM $ 0.0499
+0.42%
$ 499,096 $ 6,131
Mar 20, 7 AM $ 0.0497
+0.21%
$ 496,932 $ 6,128
Mar 20, 6 AM $ 0.0496
+0.20%
$ 495,906 $ 6,230
Mar 20, 5 AM $ 0.0495
+0.56%
$ 494,951 $ 6,292
Mar 20, 4 AM $ 0.0492
-0.66%
$ 492,299 $ 6,319
Mar 20, 3 AM $ 0.0496
-0.14%
$ 495,569 $ 7,056
Mar 20, 2 AM $ 0.0496
-0.55%
$ 496,311 $ 7,150
Mar 20, 1 AM $ 0.0499
+0.69%
$ 499,039 $ 9,984
Mar 20, 12 AM $ 0.0496
+0.51%
$ 495,643 $ 9,930
Mar 19, 11 PM $ 0.0493
-0.49%
$ 493,167 $ 9,854
Mar 19, 10 PM $ 0.0496
-0.61%
$ 495,618 $ 10,369
Mar 19, 9 PM $ 0.0499
+0.07%
$ 498,712 $ 10,456
Mar 19, 8 PM $ 0.0498
+0.35%
$ 498,374 $ 10,450
Mar 19, 7 PM $ 0.0497
+2.76%
$ 496,692 $ 9,772
Mar 19, 6 PM $ 0.0483
+0.09%
$ 483,425 $ 9,558
Mar 19, 5 PM $ 0.0483
-1.17%
$ 482,962 $ 9,599
Mar 19, 4 PM $ 0.0489
-0.86%
$ 488,535 $ 9,545
Mar 19, 3 PM $ 0.0493
-0.45%
$ 492,875 $ 9,394
Mar 19, 2 PM $ 0.0495
-0.64%
$ 495,134 $ 9,295
Mar 19, 1 PM $ 0.0499
-1.15%
$ 498,462 $ 9,284
Mar 19, 12 PM $ 0.0504
-0.95%
$ 504,272 $ 9,726
Mar 19, 11 AM $ 0.0509
+3.76%
$ 509,044 $ 9,656
Mar 19, 10 AM $ 0.0491
+0.12%
$ 490,607 $ 8,407
Mar 19, 9 AM $ 0.049
+9.27%
$ 489,810 $ 8,332
Mar 19, 8 AM $ 0.0448
-2.96%
$ 448,288 $ 5,745
Mar 19, 7 AM $ 0.0451
-3.25%
$ 451,420 $ 5,791
Mar 19, 6 AM $ 0.0467
-0.49%
$ 466,567 $ 5,882
Mar 19, 5 AM $ 0.0469
-0.16%
$ 468,853 $ 5,811
Mar 19, 4 AM $ 0.047
-2.32%
$ 469,678 $ 5,751
Mar 19, 3 AM $ 0.0481
-0.32%
$ 480,770 $ 5,566
Mar 19, 2 AM $ 0.0483
+9.56%
$ 482,468 $ 5,105
Mar 19, 1 AM $ 0.044
+0.26%
$ 440,341 $ 2,542
Mar 19, 12 AM $ 0.0439
+0.51%
$ 439,193 $ 2,538
Mar 18, 11 PM $ 0.0437
+0.62%
$ 436,976 $ 2,536
Mar 18, 10 PM $ 0.0437
-0.29%
$ 436,843 $ 2,051
Mar 18, 9 PM $ 0.0438
+0.45%
$ 438,091 $ 2,039
Mar 18, 8 PM $ 0.0434
+0.00%
$ 434,398 $ 2,037