Giko Cat Historical Data

GIKO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0399
+5.30%
$ 398,565 $ 10,053
Mar 22, 9 PM $ 0.0379
-5.68%
$ 379,133 $ 8,984
Mar 22, 8 PM $ 0.0402
-2.93%
$ 402,022 $ 5,964
Mar 22, 7 PM $ 0.0414
+0.54%
$ 414,163 $ 5,416
Mar 22, 6 PM $ 0.0412
+0.62%
$ 411,915 $ 5,463
Mar 22, 5 PM $ 0.041
-6.14%
$ 409,657 $ 5,054
Mar 22, 4 PM $ 0.0436
+0.04%
$ 436,438 $ 2,412
Mar 22, 3 PM $ 0.0436
-0.03%
$ 436,293 $ 2,411
Mar 22, 2 PM $ 0.0436
-2.23%
$ 436,379 $ 2,412
Mar 22, 1 PM $ 0.0446
+0.15%
$ 446,334 $ 1,462
Mar 22, 12 PM $ 0.0446
+0.23%
$ 445,898 $ 1,224
Mar 22, 11 AM $ 0.0446
+0.00%
$ 445,774 $ 1,224
Mar 22, 10 AM $ 0.0446
-0.52%
$ 445,867 $ 1,224
Mar 22, 9 AM $ 0.0445
+0.26%
$ 445,229 $ 846
Mar 22, 8 AM $ 0.0452
-0.45%
$ 451,873 $ 845
Mar 22, 7 AM $ 0.0454
-1.64%
$ 453,619 $ 855
Mar 22, 6 AM $ 0.0461
+0.02%
$ 460,641 $ 855
Mar 22, 5 AM $ 0.0461
-0.53%
$ 460,638 $ 855
Mar 22, 4 AM $ 0.0463
+0.35%
$ 463,004 $ 1,047
Mar 22, 3 AM $ 0.0461
+1.20%
$ 461,366 $ 1,053
Mar 22, 2 AM $ 0.0456
+0.64%
$ 455,843 $ 999
Mar 22, 1 AM $ 0.0453
-0.99%
$ 452,901 $ 968
Mar 22, 12 AM $ 0.0457
-2.35%
$ 457,397 $ 910
Mar 21, 11 PM $ 0.0468
-0.49%
$ 468,392 $ 858
Mar 21, 10 PM $ 0.0471
-0.12%
$ 470,682 $ 918
Mar 21, 9 PM $ 0.0471
-0.16%
$ 471,204 $ 989
Mar 21, 8 PM $ 0.0472
+0.39%
$ 471,940 $ 1,982
Mar 21, 7 PM $ 0.047
-0.72%
$ 470,082 $ 2,028
Mar 21, 6 PM $ 0.0474
+0.22%
$ 473,493 $ 1,967
Mar 21, 5 PM $ 0.0472
+0.39%
$ 472,423 $ 2,096
Mar 21, 4 PM $ 0.0471
-0.54%
$ 470,631 $ 2,100
Mar 21, 3 PM $ 0.0473
-0.03%
$ 473,165 $ 2,100
Mar 21, 2 PM $ 0.0473
-0.17%
$ 473,307 $ 2,118
Mar 21, 1 PM $ 0.0474
+1.14%
$ 474,081 $ 2,075
Mar 21, 12 PM $ 0.0469
+0.04%
$ 468,747 $ 1,831
Mar 21, 11 AM $ 0.0469
+0.01%
$ 468,510 $ 3,162
Mar 21, 10 AM $ 0.0469
-0.19%
$ 468,464 $ 3,191
Mar 21, 9 AM $ 0.0469
+0.22%
$ 469,343 $ 3,150
Mar 21, 8 AM $ 0.0468
-0.10%
$ 468,122 $ 3,145
Mar 21, 7 AM $ 0.0469
+0.01%
$ 468,568 $ 3,072
Mar 21, 6 AM $ 0.0469
-0.74%
$ 468,530 $ 3,096
Mar 21, 5 AM $ 0.0472
+0.34%
$ 472,038 $ 3,054
Mar 21, 4 AM $ 0.0471
+0.25%
$ 470,452 $ 2,908
Mar 21, 3 AM $ 0.0469
+0.03%
$ 469,305 $ 2,908
Mar 21, 2 AM $ 0.0469
+0.42%
$ 469,157 $ 2,907
Mar 21, 1 AM $ 0.0466
+0.12%
$ 465,514 $ 2,920
Mar 21, 12 AM $ 0.0465
+0.09%
$ 464,932 $ 2,908
Mar 20, 11 PM $ 0.0465
+0.81%
$ 464,508 $ 2,828
Mar 20, 10 PM $ 0.0461
+0.21%
$ 460,747 $ 2,815
Mar 20, 9 PM $ 0.046
+0.26%
$ 459,757 $ 2,726